Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 2.6 | 2.62 | 2.55 | 2.62 | 2.62 | -0.08 (-2.96%) | 6,900 |
2 Jan 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 100 |
1 Jan 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.06 | 2.8 | 2 | 2.8 | 2.8 | +0.65 (+30.23%) | 179,600 |
28 Dec 2007 | USD | 2.1 | 2.15 | 1.63 | 2.15 | 2.15 | -0.05 (-2.27%) | 55,100 |
27 Dec 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 500 |
26 Dec 2007 | USD | 2.45 | 2.45 | 2.25 | 2.3 | 2.3 | -0.2 (-8%) | 13,100 |
25 Dec 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,000 |
21 Dec 2007 | USD | 2.45 | 2.45 | 2.36 | 2.4 | 2.4 | -0.1 (-4%) | 9,200 |
20 Dec 2007 | USD | 2.6 | 2.6 | 2.35 | 2.5 | 2.5 | -0.2 (-7.41%) | 173,000 |
19 Dec 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.14 (+5.47%) | 100 |
18 Dec 2007 | USD | 2.65 | 2.65 | 2.5 | 2.56 | 2.56 | +0.06 (+2.40%) | 110,500 |
17 Dec 2007 | USD | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 42,400 |
14 Dec 2007 | USD | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 2,600 |
13 Dec 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 2.9 | 2.9 | 2.65 | 2.8 | 2.8 | -0.03 (-1.06%) | 6,200 |
11 Dec 2007 | USD | 2.9 | 2.9 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 3,400 |
10 Dec 2007 | USD | 2.9 | 2.9 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 1,900 |
7 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 2.95 | 2.95 | 2.8 | 2.9 | 2.9 | -0.08 (-2.68%) | 8,300 |
5 Dec 2007 | USD | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 2,000 |
4 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
3 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
30 Nov 2007 | USD | 3 | 3 | 2.9 | 3 | 3 | -0.02 (-0.66%) | 45,400 |
29 Nov 2007 | USD | 3.05 | 3.08 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 6,500 |
28 Nov 2007 | USD | 3 | 3.01 | 3 | 3 | 3 | +0.05 (+1.69%) | 700 |
27 Nov 2007 | USD | 3.1 | 3.1 | 2.9 | 2.95 | 2.95 | -0.19 (-6.05%) | 5,600 |
26 Nov 2007 | USD | 3.2 | 3.2 | 3.14 | 3.14 | 3.14 | -0.11 (-3.38%) | 39,800 |
23 Nov 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |