Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 3.16 | 3.3 | 3.16 | 3.25 | 3.25 | +0.09 (+2.85%) | 16,400 |
20 Nov 2007 | USD | 3.4 | 3.4 | 3.15 | 3.16 | 3.16 | -0.29 (-8.41%) | 148,200 |
19 Nov 2007 | USD | 3.45 | 3.5 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 4,900 |
16 Nov 2007 | USD | 3.45 | 3.55 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 22,600 |
15 Nov 2007 | USD | 3.6 | 3.7 | 3.44 | 3.44 | 3.44 | -0.21 (-5.75%) | 13,700 |
14 Nov 2007 | USD | 3.68 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,400 |
13 Nov 2007 | USD | 3.66 | 3.7 | 3.66 | 3.7 | 3.7 | +0.02 (+0.54%) | 1,900 |
12 Nov 2007 | USD | 3.71 | 3.71 | 3.65 | 3.68 | 3.68 | -0.075 (-2.00%) | 3,700 |
9 Nov 2007 | USD | 3.8 | 3.8 | 3.75 | 3.755 | 3.755 | -0.045 (-1.18%) | 4,500 |
8 Nov 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,200 |
7 Nov 2007 | USD | 3.82 | 3.84 | 3.79 | 3.8 | 3.8 | -0.04 (-1.04%) | 5,600 |
6 Nov 2007 | USD | 3.8 | 3.9 | 3.8 | 3.84 | 3.84 | +0.05 (+1.32%) | 1,300 |
5 Nov 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 1,200 |
2 Nov 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 100 |
1 Nov 2007 | USD | 3.91 | 3.91 | 3.78 | 3.8 | 3.8 | -0.1 (-2.56%) | 3,400 |
31 Oct 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2,000 |
30 Oct 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 3.9 | 3.9 | 3.86 | 3.9 | 3.9 | 0.0 (0.0%) | 1,400 |
26 Oct 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 100 |
25 Oct 2007 | USD | 3.87 | 3.88 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 1,000 |
24 Oct 2007 | USD | 3.85 | 3.94 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 2,800 |
23 Oct 2007 | USD | 3.93 | 3.93 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 4,300 |
22 Oct 2007 | USD | 3.95 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 7,300 |
19 Oct 2007 | USD | 4.01 | 4.01 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
18 Oct 2007 | USD | 4.06 | 4.06 | 4 | 4 | 4 | -0.1 (-2.44%) | 3,000 |
17 Oct 2007 | USD | 4.16 | 4.2 | 4.08 | 4.1 | 4.1 | -0.15 (-3.53%) | 6,100 |
16 Oct 2007 | USD | 4.19 | 4.31 | 4.19 | 4.25 | 4.25 | +0.05 (+1.19%) | 5,000 |
15 Oct 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 2,400 |
11 Oct 2007 | USD | 4.11 | 4.2 | 3.98 | 4 | 4 | -0.14 (-3.38%) | 10,300 |