Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | -0.07 (-1.66%) | 500 |
9 Oct 2007 | USD | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | +0.06 (+1.45%) | 800 |
8 Oct 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,100 |
3 Oct 2007 | USD | 4.24 | 4.24 | 4.15 | 4.2 | 4.2 | -0.08 (-1.87%) | 2,600 |
2 Oct 2007 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.04 (-0.93%) | 100 |
1 Oct 2007 | USD | 4.19 | 4.32 | 4.12 | 4.32 | 4.32 | +0.1 (+2.37%) | 2,100 |
28 Sep 2007 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 4.3 | 4.35 | 4.22 | 4.22 | 4.22 | +0.02 (+0.48%) | 3,100 |
26 Sep 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 500 |
25 Sep 2007 | USD | 4.18 | 4.21 | 4.13 | 4.2 | 4.2 | -0.04 (-0.94%) | 2,300 |
24 Sep 2007 | USD | 4.25 | 4.25 | 4.2 | 4.24 | 4.24 | -0.04 (-0.93%) | 2,600 |
21 Sep 2007 | USD | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | -0.02 (-0.47%) | 7,600 |
20 Sep 2007 | USD | 4.29 | 4.3 | 4.29 | 4.3 | 4.3 | -0.06 (-1.38%) | 900 |
19 Sep 2007 | USD | 4.26 | 4.36 | 4.25 | 4.36 | 4.36 | +0.06 (+1.40%) | 800 |
18 Sep 2007 | USD | 4.35 | 4.5 | 4.29 | 4.3 | 4.3 | +0.09 (+2.14%) | 3,800 |
17 Sep 2007 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 4.15 | 4.35 | 4.1 | 4.21 | 4.21 | +0.01 (+0.24%) | 4,600 |
13 Sep 2007 | USD | 4.01 | 4.2 | 4 | 4.2 | 4.2 | +0.05 (+1.20%) | 21,000 |
12 Sep 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,000 |
11 Sep 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 500 |
10 Sep 2007 | USD | 4.35 | 4.35 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,100 |
7 Sep 2007 | USD | 4.35 | 4.35 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,100 |
6 Sep 2007 | USD | 4.15 | 4.21 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 1,900 |
5 Sep 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 4.34 | 4.4 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 3,000 |
3 Sep 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 4.12 | 4.2 | 3.97 | 4.2 | 4.2 | 0.0 (0.0%) | 4,500 |
30 Aug 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |