Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 4.1 | 4.2 | 3.9 | 4.2 | 4.2 | +0.15 (+3.70%) | 13,200 |
28 Aug 2007 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.066 (-1.60%) | 600 |
27 Aug 2007 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 4.116 | 4.4 | 4.05 | 4.116 | 4.116 | +0.036 (+0.88%) | 1,900 |
20 Aug 2007 | USD | 4.15 | 4.24 | 4.08 | 4.08 | 4.08 | -0.06 (-1.45%) | 3,900 |
17 Aug 2007 | USD | 3.81 | 4.4 | 3.77 | 4.14 | 4.14 | +0.11 (+2.73%) | 35,500 |
16 Aug 2007 | USD | 4 | 4.15 | 3.95 | 4.03 | 4.03 | -0.37 (-8.41%) | 16,900 |
15 Aug 2007 | USD | 4.45 | 4.45 | 4.15 | 4.4 | 4.4 | +0.04 (+0.92%) | 300 |
14 Aug 2007 | USD | 4.45 | 5 | 4.36 | 4.36 | 4.36 | -0.05 (-1.13%) | 9,000 |
13 Aug 2007 | USD | 4.44 | 4.44 | 4.41 | 4.41 | 4.41 | -0.012 (-0.27%) | 400 |
10 Aug 2007 | USD | 4.422 | 4.422 | 4.422 | 4.422 | 4.422 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 4.422 | 4.52 | 4.422 | 4.422 | 4.422 | -0.048 (-1.07%) | 1,000 |
8 Aug 2007 | USD | 4.48 | 4.89 | 4.39 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 4.45 | 4.47 | 4.26 | 4.47 | 4.47 | -0.04 (-0.89%) | 3,600 |
6 Aug 2007 | USD | 4.29 | 4.52 | 4.29 | 4.51 | 4.51 | +0.27 (+6.37%) | 15,000 |
3 Aug 2007 | USD | 4.5 | 4.6 | 4.24 | 4.24 | 4.24 | -0.36 (-7.83%) | 36,100 |
2 Aug 2007 | USD | 4.87 | 4.87 | 4.6 | 4.6 | 4.6 | -0.3 (-6.12%) | 900 |
1 Aug 2007 | USD | 4.95 | 4.95 | 4.89 | 4.9 | 4.9 | -0.13 (-2.58%) | 1,000 |
31 Jul 2007 | USD | 5.14 | 5.14 | 5 | 5.03 | 5.03 | -0.16 (-3.08%) | 101,100 |
30 Jul 2007 | USD | 5.05 | 5.19 | 5.05 | 5.19 | 5.19 | +0.06 (+1.17%) | 800 |
27 Jul 2007 | USD | 4.9 | 5.35 | 4.9 | 5.13 | 5.13 | +0.27 (+5.56%) | 11,600 |
26 Jul 2007 | USD | 4.89 | 4.9 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 8,100 |
25 Jul 2007 | USD | 4.89 | 4.89 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 19,800 |
24 Jul 2007 | USD | 4.78 | 5.02 | 4.78 | 4.9 | 4.9 | +0.14 (+2.94%) | 236,900 |
23 Jul 2007 | USD | 4.91 | 4.92 | 4.76 | 4.76 | 4.76 | -0.15 (-3.05%) | 13,200 |
20 Jul 2007 | USD | 4.85 | 5.05 | 4.83 | 4.91 | 4.91 | +0.11 (+2.29%) | 4,000 |
19 Jul 2007 | USD | 4.92 | 4.92 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 10,500 |