Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 4.75 | 5 | 4.75 | 4.94 | 4.94 | +0.325 (+7.04%) | 35,700 |
17 Jul 2007 | USD | 4.36 | 4.615 | 4.36 | 4.615 | 4.615 | +0.195 (+4.41%) | 17,100 |
16 Jul 2007 | USD | 4.35 | 4.45 | 4.09 | 4.42 | 4.42 | +0.02 (+0.45%) | 39,800 |
13 Jul 2007 | USD | 4.5 | 4.5 | 4.2 | 4.4 | 4.4 | -0.181 (-3.95%) | 16,900 |
12 Jul 2007 | USD | 4.45 | 4.6 | 4.3 | 4.581 | 4.581 | +0.091 (+2.03%) | 14,000 |
11 Jul 2007 | USD | 4.99 | 5.03 | 4.21 | 4.49 | 4.49 | -0.54 (-10.74%) | 51,100 |
10 Jul 2007 | USD | 5.3 | 5.3 | 4.89 | 5.03 | 5.03 | -0.27 (-5.09%) | 16,300 |
9 Jul 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 27,500 |
6 Jul 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 27,500 |
5 Jul 2007 | USD | 5.25 | 5.35 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 9,000 |
4 Jul 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 5.34 | 5.35 | 5.25 | 5.35 | 5.35 | +0.05 (+0.94%) | 7,000 |
2 Jul 2007 | USD | 5.25 | 5.35 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 66,100 |
29 Jun 2007 | USD | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 7,200 |
28 Jun 2007 | USD | 5.4 | 5.4 | 5.28 | 5.32 | 5.32 | -0.1 (-1.85%) | 163,300 |
27 Jun 2007 | USD | 5.65 | 5.66 | 5.21 | 5.42 | 5.42 | -0.18 (-3.21%) | 2,785,900 |
26 Jun 2007 | USD | 5.52 | 5.6 | 5.5 | 5.6 | 5.6 | -0.01 (-0.18%) | 302,400 |
25 Jun 2007 | USD | 5.55 | 5.61 | 4.65 | 5.61 | 5.61 | +0.02 (+0.36%) | 1,205,900 |
22 Jun 2007 | USD | 5.63 | 5.64 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 5,000 |
21 Jun 2007 | USD | 5.58 | 5.6 | 5.56 | 5.6 | 5.6 | +0.01 (+0.18%) | 6,400 |
20 Jun 2007 | USD | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 0.0 (0.0%) | 1,500 |
19 Jun 2007 | USD | 5.62 | 5.62 | 5.59 | 5.59 | 5.59 | -0.03 (-0.53%) | 2,400 |
18 Jun 2007 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 0 |
15 Jun 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 0 |
14 Jun 2007 | USD | 5.6 | 5.61 | 5.6 | 5.61 | 5.61 | +0.01 (+0.18%) | 10,300 |
13 Jun 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 5.61 | 5.61 | 5.5 | 5.6 | 5.6 | -0.02 (-0.36%) | 33,900 |
11 Jun 2007 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 0 |
8 Jun 2007 | USD | 5.62 | 5.64 | 5.62 | 5.63 | 5.63 | -0.01 (-0.18%) | 2,600 |
7 Jun 2007 | USD | 5.62 | 5.64 | 5.62 | 5.64 | 5.64 | +0.03 (+0.53%) | 2,100 |