Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 5.57 | 5.63 | 5.57 | 5.61 | 5.61 | -0.02 (-0.36%) | 74,000 |
5 Jun 2007 | USD | 5.61 | 5.64 | 5.61 | 5.63 | 5.63 | +0.02 (+0.36%) | 2,800 |
4 Jun 2007 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.02 (-0.36%) | 0 |
1 Jun 2007 | USD | 5.61 | 5.63 | 5.61 | 5.63 | 5.63 | +0.03 (+0.54%) | 87,700 |
31 May 2007 | USD | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 10,100 |
30 May 2007 | USD | 5.6 | 5.63 | 5.6 | 5.61 | 5.61 | +0.02 (+0.36%) | 439,100 |
29 May 2007 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 4,000 |
28 May 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | -0.003 (-0.05%) | 13,400 |
24 May 2007 | USD | 5.63 | 5.63 | 5.603 | 5.603 | 5.603 | +0.003 (+0.05%) | 1,100 |
23 May 2007 | USD | 5.6 | 5.6 | 5.59 | 5.6 | 5.6 | -0.01 (-0.18%) | 21,400 |
22 May 2007 | USD | 5.6 | 5.65 | 5.6 | 5.61 | 5.61 | +0.01 (+0.18%) | 1,753,800 |
21 May 2007 | USD | 5.6 | 5.63 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 693,500 |
18 May 2007 | USD | 5.59 | 5.6 | 5.59 | 5.6 | 5.6 | +0.01 (+0.18%) | 211,300 |
17 May 2007 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 3,100 |
16 May 2007 | USD | 5.59 | 5.6 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 238,300 |
15 May 2007 | USD | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 0.0 (0.0%) | 4,400 |
14 May 2007 | USD | 5.58 | 5.61 | 5.58 | 5.59 | 5.59 | +0.01 (+0.18%) | 303,700 |
11 May 2007 | USD | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 31,000 |
10 May 2007 | USD | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | -0.01 (-0.18%) | 3,100 |
9 May 2007 | USD | 5.57 | 5.59 | 5.57 | 5.59 | 5.59 | +0.01 (+0.18%) | 7,000 |
8 May 2007 | USD | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | +0.01 (+0.18%) | 3,100 |
7 May 2007 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 2,000 |
4 May 2007 | USD | 5.57 | 5.58 | 5.57 | 5.57 | 5.57 | -0.01 (-0.18%) | 12,500 |
3 May 2007 | USD | 5.6 | 5.6 | 5.57 | 5.58 | 5.58 | 0.0 (0.0%) | 1,500 |
2 May 2007 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.01 (+0.18%) | 6,300 |
1 May 2007 | USD | 5.57 | 5.58 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 5,600 |
30 Apr 2007 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 10,000 |
27 Apr 2007 | USD | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | -0.01 (-0.18%) | 209,700 |
26 Apr 2007 | USD | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | 0.0 (0.0%) | 4,100 |