| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 100 |
| 24 Apr 2007 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 1,000 |
| 23 Apr 2007 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.01 (+0.18%) | 0 |
| 20 Apr 2007 | USD | 5.57 | 5.58 | 5.56 | 5.57 | 5.57 | 0.0 (0.0%) | 427,100 |
| 19 Apr 2007 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 5.55 | 5.59 | 5.55 | 5.57 | 5.57 | +0.02 (+0.36%) | 39,900 |
| 17 Apr 2007 | USD | 5.57 | 5.57 | 5.54 | 5.55 | 5.55 | +0.01 (+0.18%) | 1,700 |
| 16 Apr 2007 | USD | 5.56 | 5.58 | 5.54 | 5.54 | 5.54 | -0.02 (-0.36%) | 39,200 |
| 13 Apr 2007 | USD | 5.58 | 5.59 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 7,300 |
| 12 Apr 2007 | USD | 5.54 | 5.58 | 5.54 | 5.58 | 5.58 | +0.04 (+0.72%) | 23,300 |
| 11 Apr 2007 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 2,700 |
| 10 Apr 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.01 (+0.18%) | 0 |
| 9 Apr 2007 | USD | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | +0.01 (+0.18%) | 8,300 |
| 6 Apr 2007 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |
| 4 Apr 2007 | USD | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | +0.02 (+0.36%) | 2,700 |
| 3 Apr 2007 | USD | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 19,000 |
| 2 Apr 2007 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.01 (-0.18%) | 1,000 |
| 30 Mar 2007 | USD | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | +0.01 (+0.18%) | 23,700 |
| 29 Mar 2007 | USD | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | +0.02 (+0.36%) | 16,100 |
| 28 Mar 2007 | USD | 5.48 | 5.51 | 5.48 | 5.5 | 5.5 | -0.01 (-0.18%) | 2,300 |
| 27 Mar 2007 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 100 |
| 23 Mar 2007 | USD | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | +0.01 (+0.18%) | 4,900 |
| 22 Mar 2007 | USD | 5.47 | 5.51 | 5.47 | 5.5 | 5.5 | -0.01 (-0.18%) | 4,500 |
| 21 Mar 2007 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 33,500 |
| 20 Mar 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 3,000 |
| 19 Mar 2007 | USD | 5.46 | 5.5 | 5.46 | 5.48 | 5.48 | +0.01 (+0.18%) | 25,600 |
| 16 Mar 2007 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.02 (-0.36%) | 0 |
| 15 Mar 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
