Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 10,500 |
13 Mar 2007 | USD | 5.49 | 5.5 | 5.49 | 5.49 | 5.49 | +0.03 (+0.55%) | 5,400 |
12 Mar 2007 | USD | 5.49 | 5.49 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 20,400 |
9 Mar 2007 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.03 (-0.55%) | 13,400 |
8 Mar 2007 | USD | 5.42 | 5.49 | 5.42 | 5.49 | 5.49 | +0.01 (+0.18%) | 7,800 |
7 Mar 2007 | USD | 5.47 | 5.48 | 5.47 | 5.48 | 5.48 | -0.04 (-0.72%) | 13,500 |
6 Mar 2007 | USD | 5.48 | 5.52 | 5.48 | 5.52 | 5.52 | +0.06 (+1.10%) | 19,200 |
5 Mar 2007 | USD | 5.49 | 5.49 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 21,000 |
2 Mar 2007 | USD | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 15,300 |
1 Mar 2007 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.01 (+0.18%) | 0 |
28 Feb 2007 | USD | 5.46 | 5.49 | 5.46 | 5.48 | 5.48 | +0.02 (+0.37%) | 13,500 |
27 Feb 2007 | USD | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 3,600 |
26 Feb 2007 | USD | 5.47 | 5.47 | 5.45 | 5.47 | 5.47 | -0.02 (-0.36%) | 22,700 |
23 Feb 2007 | USD | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | +0.02 (+0.37%) | 38,800 |
22 Feb 2007 | USD | 5.46 | 5.47 | 5.46 | 5.47 | 5.47 | +0.01 (+0.18%) | 4,000 |
21 Feb 2007 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 2,000 |
20 Feb 2007 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 500 |
19 Feb 2007 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 5.4 | 5.49 | 5.4 | 5.48 | 5.48 | 0.0 (0.0%) | 1,234,000 |
15 Feb 2007 | USD | 5.48 | 5.49 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 62,800 |
14 Feb 2007 | USD | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | +0.01 (+0.18%) | 30,400 |
13 Feb 2007 | USD | 5.47 | 5.5 | 5.47 | 5.49 | 5.49 | +0.03 (+0.55%) | 720,000 |
12 Feb 2007 | USD | 5.46 | 5.46 | 5.45 | 5.46 | 5.46 | -0.02 (-0.36%) | 500 |
9 Feb 2007 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 3,000 |
8 Feb 2007 | USD | 5.43 | 5.48 | 5.43 | 5.48 | 5.48 | 0.0 (0.0%) | 49,500 |
7 Feb 2007 | USD | 5.47 | 5.49 | 5.47 | 5.48 | 5.48 | +0.02 (+0.37%) | 14,000 |
6 Feb 2007 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 5.44 | 5.46 | 5.44 | 5.46 | 5.46 | 0.0 (0.0%) | 9,300 |
1 Feb 2007 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |