Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 5.44 | 5.47 | 5.44 | 5.46 | 5.46 | -0.01 (-0.18%) | 337,900 |
30 Jan 2007 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 518,100 |
29 Jan 2007 | USD | 5.49 | 5.49 | 5.46 | 5.47 | 5.47 | -0.02 (-0.36%) | 4,200 |
26 Jan 2007 | USD | 5.45 | 5.49 | 5.44 | 5.49 | 5.49 | +0.03 (+0.55%) | 22,700 |
25 Jan 2007 | USD | 5.49 | 5.5 | 5.44 | 5.46 | 5.46 | -0.02 (-0.36%) | 67,600 |
24 Jan 2007 | USD | 5.47 | 5.48 | 5.47 | 5.48 | 5.48 | +0.02 (+0.37%) | 17,700 |
23 Jan 2007 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 2,500 |
22 Jan 2007 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 3,000 |
19 Jan 2007 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 7,500 |
18 Jan 2007 | USD | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | -0.01 (-0.18%) | 6,200 |
17 Jan 2007 | USD | 5.45 | 5.47 | 5.44 | 5.46 | 5.46 | +0.03 (+0.55%) | 47,900 |
16 Jan 2007 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 100 |
15 Jan 2007 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 1,400 |
11 Jan 2007 | USD | 5.45 | 5.45 | 5.42 | 5.43 | 5.43 | 0.0 (0.0%) | 28,100 |
10 Jan 2007 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.01 (+0.18%) | 500 |
9 Jan 2007 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 1,000 |
8 Jan 2007 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 200 |
5 Jan 2007 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.001 (+0.02%) | 1,000 |
4 Jan 2007 | USD | 5.44 | 5.44 | 5.439 | 5.439 | 5.439 | -0.001 (-0.02%) | 1,400 |
3 Jan 2007 | USD | 5.42 | 5.45 | 5.42 | 5.44 | 5.44 | +0.01 (+0.18%) | 6,000 |
2 Jan 2007 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 600 |
28 Dec 2006 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.02 (+0.37%) | 4,000 |
27 Dec 2006 | USD | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | -0.02 (-0.37%) | 4,500 |
26 Dec 2006 | USD | 5.42 | 5.44 | 5.42 | 5.44 | 5.44 | +0.02 (+0.37%) | 2,000 |
25 Dec 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 10,500 |