Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 5.45 | 5.45 | 5.4 | 5.42 | 5.42 | -0.03 (-0.55%) | 28,200 |
19 Dec 2006 | USD | 5.45 | 5.45 | 5.44 | 5.45 | 5.45 | +0.01 (+0.18%) | 2,700 |
18 Dec 2006 | USD | 5.48 | 5.48 | 5.42 | 5.44 | 5.44 | 0.0 (0.0%) | 20,000 |
15 Dec 2006 | USD | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | +0.02 (+0.37%) | 200 |
14 Dec 2006 | USD | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 1,200 |
13 Dec 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 20,000 |
11 Dec 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 100 |
8 Dec 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 100 |
7 Dec 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.02 (-0.37%) | 100 |
6 Dec 2006 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 100 |
5 Dec 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 2,000 |
1 Dec 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 1,000 |
30 Nov 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 30,500 |
27 Nov 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 2,500 |
21 Nov 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 5,000 |
17 Nov 2006 | USD | 5.45 | 5.49 | 5.38 | 5.38 | 5.38 | +0.02 (+0.37%) | 6,000 |
16 Nov 2006 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.02 (+0.37%) | 800 |