| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 23,000 |
| 25 Sep 2006 | USD | 5.4 | 5.4 | 5.33 | 5.33 | 5.33 | -0.01 (-0.19%) | 800 |
| 22 Sep 2006 | USD | 5.37 | 5.37 | 5.3 | 5.34 | 5.34 | +0.01 (+0.19%) | 4,300 |
| 21 Sep 2006 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | USD | 5.37 | 5.37 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 5,600 |
| 15 Sep 2006 | USD | 5.35 | 5.4 | 5.33 | 5.4 | 5.4 | 0.0 (0.0%) | 4,400 |
| 14 Sep 2006 | USD | 5.37 | 5.4 | 5.37 | 5.4 | 5.4 | +0.06 (+1.12%) | 247,000 |
| 13 Sep 2006 | USD | 5.36 | 5.36 | 5.34 | 5.34 | 5.34 | -0.02 (-0.37%) | 1,800 |
| 12 Sep 2006 | USD | 5.33 | 5.36 | 5.33 | 5.36 | 5.36 | 0.0 (0.0%) | 1,300 |
| 11 Sep 2006 | USD | 5.33 | 5.36 | 5.33 | 5.36 | 5.36 | +0.05 (+0.94%) | 500 |
| 8 Sep 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 100 |
| 7 Sep 2006 | USD | 5.33 | 5.33 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 5,100 |
| 6 Sep 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.08 (-1.48%) | 500 |
| 31 Aug 2006 | USD | 5.3 | 5.39 | 5.3 | 5.39 | 5.39 | +0.08 (+1.51%) | 200 |
| 30 Aug 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.02 (+0.38%) | 100 |
| 29 Aug 2006 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 100 |
| 28 Aug 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.01 (+0.19%) | 100 |
| 25 Aug 2006 | USD | 5.3 | 5.3 | 5.29 | 5.3 | 5.3 | -0.1 (-1.85%) | 7,800 |
| 24 Aug 2006 | USD | 5.34 | 5.43 | 5.34 | 5.4 | 5.4 | +0.1 (+1.89%) | 87,800 |
| 23 Aug 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.08 (+1.53%) | 1,000 |
| 22 Aug 2006 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.01 (+0.19%) | 500 |
| 17 Aug 2006 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
