| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2006 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 1,500 |
| 28 Apr 2006 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 200 |
| 27 Apr 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.09 (+1.69%) | 1,500 |
| 26 Apr 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 400,000 |
| 24 Apr 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 100 |
| 21 Apr 2006 | USD | 5.35 | 5.35 | 5.31 | 5.31 | 5.31 | -0.06 (-1.12%) | 4,600 |
| 20 Apr 2006 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 4,500 |
| 19 Apr 2006 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 2,000 |
| 18 Apr 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 800 |
| 14 Apr 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 600 |
| 12 Apr 2006 | USD | 5.5 | 6.05 | 5.5 | 5.56 | 5.56 | +0.19 (+3.54%) | 15,800 |
| 11 Apr 2006 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.02 (-0.37%) | 2,000 |
| 10 Apr 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 5.5 | 5.5 | 5.39 | 5.39 | 5.39 | -0.08 (-1.46%) | 5,100 |
| 3 Apr 2006 | USD | 5.43 | 5.47 | 5.43 | 5.47 | 5.47 | +0.08 (+1.48%) | 500 |
| 31 Mar 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 5.4 | 5.4 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 1,200 |
| 29 Mar 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | USD | 5.57 | 5.62 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 8,100 |
| 27 Mar 2006 | USD | 5.45 | 5.72 | 5.45 | 5.52 | 5.52 | -0.08 (-1.43%) | 3,900 |
| 24 Mar 2006 | USD | 5.4 | 5.6 | 5.4 | 5.6 | 5.6 | +0.3 (+5.66%) | 2,900 |
| 23 Mar 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 1,200 |
| 22 Mar 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
