| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 100 |
| 20 Mar 2006 | USD | 5.37 | 5.37 | 5.32 | 5.32 | 5.32 | -0.1 (-1.85%) | 1,000 |
| 17 Mar 2006 | USD | 5.33 | 5.42 | 5.33 | 5.42 | 5.42 | +0.04 (+0.74%) | 1,500 |
| 16 Mar 2006 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.05 (-0.92%) | 100 |
| 15 Mar 2006 | USD | 5.429 | 5.43 | 5.429 | 5.43 | 5.43 | +0.04 (+0.74%) | 3,000 |
| 14 Mar 2006 | USD | 5.32 | 5.4 | 5.3 | 5.39 | 5.39 | +0.09 (+1.70%) | 15,300 |
| 13 Mar 2006 | USD | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 2,500 |
| 10 Mar 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.049 (-0.91%) | 9,400 |
| 9 Mar 2006 | USD | 5.399 | 5.399 | 5.399 | 5.399 | 5.399 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 5.399 | 5.399 | 5.399 | 5.399 | 5.399 | +0.099 (+1.87%) | 100 |
| 7 Mar 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | USD | 5.37 | 5.37 | 5.3 | 5.3 | 5.3 | -0.12 (-2.21%) | 2,400 |
| 3 Mar 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 100 |
| 1 Mar 2006 | USD | 5.44 | 5.44 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 2,000 |
| 28 Feb 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | USD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.13 (+2.44%) | 2,600 |
| 22 Feb 2006 | USD | 5.45 | 5.45 | 5.32 | 5.32 | 5.32 | -0.13 (-2.39%) | 3,200 |
| 21 Feb 2006 | USD | 5.32 | 5.45 | 5.3 | 5.45 | 5.45 | +0.1 (+1.87%) | 16,100 |
| 20 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 5.37 | 5.37 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 400 |
| 16 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2006 | USD | 5.35 | 5.35 | 5.31 | 5.35 | 5.35 | 0.0 (0.0%) | 282,500 |
| 14 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 100 |
| 13 Feb 2006 | USD | 5.38 | 5.4 | 5.38 | 5.4 | 5.4 | +0.05 (+0.93%) | 200 |
| 10 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 9 Feb 2006 | USD | 5.32 | 5.35 | 5.32 | 5.35 | 5.35 | +0.01 (+0.19%) | 800 |
| 8 Feb 2006 | USD | 5.42 | 5.49 | 5.34 | 5.34 | 5.34 | -0.04 (-0.74%) | 3,600 |
