| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 5.5 | 5.5 | 5.39 | 5.39 | 5.39 | -0.08 (-1.46%) | 5,100 |
| 3 Apr 2006 | USD | 5.43 | 5.47 | 5.43 | 5.47 | 5.47 | +0.08 (+1.48%) | 500 |
| 31 Mar 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 5.4 | 5.4 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 1,200 |
| 29 Mar 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | USD | 5.57 | 5.62 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 8,100 |
| 27 Mar 2006 | USD | 5.45 | 5.72 | 5.45 | 5.52 | 5.52 | -0.08 (-1.43%) | 3,900 |
| 24 Mar 2006 | USD | 5.4 | 5.6 | 5.4 | 5.6 | 5.6 | +0.3 (+5.66%) | 2,900 |
| 23 Mar 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 1,200 |
| 22 Mar 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 100 |
| 20 Mar 2006 | USD | 5.37 | 5.37 | 5.32 | 5.32 | 5.32 | -0.1 (-1.85%) | 1,000 |
| 17 Mar 2006 | USD | 5.33 | 5.42 | 5.33 | 5.42 | 5.42 | +0.04 (+0.74%) | 1,500 |
| 16 Mar 2006 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.05 (-0.92%) | 100 |
| 15 Mar 2006 | USD | 5.429 | 5.43 | 5.429 | 5.43 | 5.43 | +0.04 (+0.74%) | 3,000 |
| 14 Mar 2006 | USD | 5.32 | 5.4 | 5.3 | 5.39 | 5.39 | +0.09 (+1.70%) | 15,300 |
| 13 Mar 2006 | USD | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 2,500 |
| 10 Mar 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.049 (-0.91%) | 9,400 |
| 9 Mar 2006 | USD | 5.399 | 5.399 | 5.399 | 5.399 | 5.399 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 5.399 | 5.399 | 5.399 | 5.399 | 5.399 | +0.099 (+1.87%) | 100 |
| 7 Mar 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | USD | 5.37 | 5.37 | 5.3 | 5.3 | 5.3 | -0.12 (-2.21%) | 2,400 |
| 3 Mar 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 100 |
| 1 Mar 2006 | USD | 5.44 | 5.44 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 2,000 |
| 28 Feb 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
