| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2006 | USD | 5.44 | 5.44 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 3,100 |
| 26 Jan 2006 | USD | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | +0.04 (+0.74%) | 2,100 |
| 25 Jan 2006 | USD | 5.25 | 5.4 | 5.24 | 5.4 | 5.4 | +0.19 (+3.65%) | 103,900 |
| 24 Jan 2006 | USD | 5.2 | 5.25 | 5.2 | 5.21 | 5.21 | +0.02 (+0.39%) | 29,500 |
| 23 Jan 2006 | USD | 5.2 | 5.21 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 11,200 |
| 20 Jan 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 10,000 |
| 19 Jan 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 11 Jan 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 300 |
| 9 Jan 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 100 |
| 6 Jan 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 5.23 | 5.23 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 4,400 |
| 4 Jan 2006 | USD | 5.23 | 5.25 | 5.23 | 5.25 | 5.25 | +0.07 (+1.35%) | 4,400 |
| 3 Jan 2006 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.03 (+0.58%) | 300 |
| 29 Dec 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 28 Dec 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 2,500 |
| 26 Dec 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 9,200 |
| 22 Dec 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 500 |
| 20 Dec 2005 | USD | 5.15 | 5.18 | 5.14 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,100 |
| 19 Dec 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
