| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2005 | USD | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 5,000 |
| 4 Nov 2005 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.03 (-0.58%) | 1,200 |
| 2 Nov 2005 | USD | 5.19 | 5.19 | 5.16 | 5.16 | 5.16 | -0.07 (-1.34%) | 800 |
| 1 Nov 2005 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 700 |
| 31 Oct 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,500 |
| 28 Oct 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,000 |
| 25 Oct 2005 | USD | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | +0.07 (+1.35%) | 1,000 |
| 24 Oct 2005 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 29,300 |
| 20 Oct 2005 | USD | 5.18 | 5.21 | 5.18 | 5.18 | 5.18 | -0.12 (-2.26%) | 11,400 |
| 19 Oct 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 5.23 | 5.3 | 5.15 | 5.3 | 5.3 | +0.12 (+2.32%) | 45,300 |
| 17 Oct 2005 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 6,300 |
| 14 Oct 2005 | USD | 5.2 | 5.2 | 5.17 | 5.18 | 5.18 | -0.02 (-0.38%) | 7,900 |
| 13 Oct 2005 | USD | 5.26 | 5.26 | 5.2 | 5.2 | 5.2 | -0.09 (-1.70%) | 2,300 |
| 12 Oct 2005 | USD | 5.15 | 5.29 | 5.11 | 5.29 | 5.29 | +0.15 (+2.92%) | 47,600 |
| 11 Oct 2005 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 100 |
| 10 Oct 2005 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 800 |
| 6 Oct 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 5.14 | 5.15 | 5.13 | 5.15 | 5.15 | +0.02 (+0.39%) | 25,000 |
| 3 Oct 2005 | USD | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 3,300 |
| 30 Sep 2005 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 1,400 |
| 29 Sep 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
