Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 5.2 | 5.3 | 5.09 | 5.09 | 5.09 | -0.06 (-1.17%) | 9,100 |
13 Sep 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 1,100 |
12 Sep 2005 | USD | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | +0.05 (+0.97%) | 2,100 |
9 Sep 2005 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 5.15 | 5.15 | 5.1 | 5.13 | 5.13 | -0.03 (-0.58%) | 2,100 |
5 Sep 2005 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.02 (+0.39%) | 600 |
1 Sep 2005 | USD | 5.11 | 5.14 | 5.11 | 5.14 | 5.14 | +0.04 (+0.78%) | 600 |
31 Aug 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 7,300 |
26 Aug 2005 | USD | 5.15 | 5.15 | 5.14 | 5.15 | 5.15 | 0.0 (0.0%) | 23,600 |
25 Aug 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 7,000 |
24 Aug 2005 | USD | 5.15 | 5.16 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 4,800 |
23 Aug 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 2,000 |
18 Aug 2005 | USD | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 2,200 |
17 Aug 2005 | USD | 5.16 | 5.25 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 6,500 |
16 Aug 2005 | USD | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 7,000 |
15 Aug 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 5,100 |
11 Aug 2005 | USD | 5.18 | 5.18 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 10,100 |
10 Aug 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.04 (+0.78%) | 14,000 |
9 Aug 2005 | USD | 5.14 | 5.14 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 9,000 |
8 Aug 2005 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | +0.01 (+0.20%) | 13,300 |
4 Aug 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 1,000 |