Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 100 |
28 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0014 | 0.003 | 0.0014 | 0.003 | 0.003 | +0.002 (+150.00%) | 141,001 |
21 May 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 140,000 |
20 May 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 152,000 |
19 May 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 18,110 |
18 May 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 30,000 |
17 May 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 30,000 |
14 May 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 13,000 |
13 May 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 10,000 |
12 May 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-40%) | 10,000 |
11 May 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.004 (-53.33%) | 3,000 |
10 May 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.005 (+275.00%) | 14,100 |
7 May 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.007 | 0.007 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 25,000 |
5 May 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-13.79%) | 15,000 |
4 May 2021 | USD | 0.0036 | 0.0058 | 0.0036 | 0.0058 | 0.0058 | 0.0 (0.0%) | 36,000 |
3 May 2021 | USD | 0.0036 | 0.0058 | 0.0036 | 0.0058 | 0.0058 | 0.0 (0.0%) | 30,000 |
30 Apr 2021 | USD | 0.0014 | 0.0058 | 0.0014 | 0.0058 | 0.0058 | +0.002 (+48.72%) | 23,800 |
29 Apr 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0026 | 0.0039 | 0.0026 | 0.0039 | 0.0039 | +0.003 (+178.57%) | 19,800 |
26 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 686,211 |
22 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 20,000 |