Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-30.95%) | 20,000 |
1 May 2017 | USD | 0.0021 | 0.0042 | 0.0021 | 0.0042 | 0.0042 | -0 (-2.33%) | 1,170 |
28 Apr 2017 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 59,000 |
27 Apr 2017 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.002 (+58.06%) | 1,540 |
12 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | -0.004 (-53.03%) | 237,743 |
11 Apr 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.0035 | 0.0066 | 0.0035 | 0.0066 | 0.0066 | 0.0 (0.0%) | 19,000 |
7 Apr 2017 | USD | 0.0035 | 0.0066 | 0.0035 | 0.0066 | 0.0066 | -0 (-5.71%) | 46,750 |
6 Apr 2017 | USD | 0.0042 | 0.007 | 0.0042 | 0.007 | 0.007 | +0 (+4.48%) | 33,000 |
5 Apr 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.0097 | 0.0098 | 0.0045 | 0.0067 | 0.0067 | -0.003 (-31.63%) | 1,020,545 |
3 Apr 2017 | USD | 0.0098 | 0.0098 | 0.0057 | 0.0098 | 0.0098 | -0 (-2%) | 201,500 |
31 Mar 2017 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | +0.004 (+66.67%) | 278,900 |
30 Mar 2017 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 100,000 |
29 Mar 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 266,500 |
27 Mar 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 331,000 |
23 Mar 2017 | USD | 0.008 | 0.01 | 0.007 | 0.009 | 0.009 | +0.004 (+80.00%) | 1,317,200 |
22 Mar 2017 | USD | 0.004 | 0.01 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 1,519,000 |