Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,000 |
6 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 54,600 |
1 Feb 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 19,800 |
31 Jan 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 1,100 |
27 Jan 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 65,000 |
24 Jan 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 33,400 |
16 Jan 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,000 |
9 Jan 2017 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 106,000 |
6 Jan 2017 | USD | 0.019 | 0.019 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 159,900 |
5 Jan 2017 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.005 (-41.67%) | 55,000 |
4 Jan 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.003 (+33.33%) | 500 |
3 Jan 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 325,000 |
2 Jan 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.01 | 0.012 | 0.008 | 0.012 | 0.012 | +0.001 (+9.09%) | 135,400 |
29 Dec 2016 | USD | 0.017 | 0.017 | 0.011 | 0.011 | 0.011 | -0.006 (-35.29%) | 391,700 |
28 Dec 2016 | USD | 0.013 | 0.019 | 0.012 | 0.017 | 0.017 | +0.003 (+21.43%) | 856,900 |