Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 0.016 | 0.02 | 0.01 | 0.014 | 0.014 | -0.003 (-17.65%) | 453,900 |
26 Dec 2016 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.017 | 0.018 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 441,200 |
22 Dec 2016 | USD | 0.015 | 0.017 | 0.014 | 0.016 | 0.016 | -0.002 (-11.11%) | 159,500 |
21 Dec 2016 | USD | 0.018 | 0.018 | 0.014 | 0.018 | 0.018 | 0.0 (0.0%) | 22,500 |
20 Dec 2016 | USD | 0.018 | 0.018 | 0.014 | 0.018 | 0.018 | 0.0 (0.0%) | 38,700 |
19 Dec 2016 | USD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | -0.001 (-5.26%) | 7,000 |
16 Dec 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 15,000 |
12 Dec 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 162,000 |
8 Dec 2016 | USD | 0.019 | 0.019 | 0.015 | 0.019 | 0.019 | +0.002 (+11.76%) | 104,000 |
7 Dec 2016 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 128,500 |
6 Dec 2016 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 742,100 |
5 Dec 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 10,000 |
2 Dec 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 2,500 |
1 Dec 2016 | USD | 0.015 | 0.019 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 25,000 |
30 Nov 2016 | USD | 0.022 | 0.025 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 816,100 |
29 Nov 2016 | USD | 0.01 | 0.04 | 0.009 | 0.02 | 0.02 | +0.007 (+53.85%) | 589,200 |
28 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 130,000 |
25 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 200 |
18 Nov 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 5,000 |
17 Nov 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.019 (-63.33%) | 82,900 |