Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 8.76 | 9 | 8.72 | 8.93 | 8.93 | +0.04 (+0.45%) | 11,400 |
30 Aug 2023 | USD | 8.89 | 9.06 | 8.85 | 8.89 | 8.89 | -0.06 (-0.67%) | 13,800 |
29 Aug 2023 | USD | 9 | 9.16 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 4,000 |
28 Aug 2023 | USD | 8.95 | 9.01 | 8.95 | 9.01 | 9.01 | +0.05 (+0.56%) | 2,100 |
25 Aug 2023 | USD | 8.9 | 9.07 | 8.88 | 8.96 | 8.96 | -0.03 (-0.33%) | 4,000 |
24 Aug 2023 | USD | 9.08 | 9.09 | 8.75 | 8.99 | 8.99 | 0.0 (0.0%) | 8,000 |
23 Aug 2023 | USD | 8.9 | 9.09 | 8.9 | 8.99 | 8.99 | +0.12 (+1.35%) | 3,900 |
22 Aug 2023 | USD | 8.84 | 8.92 | 8.8 | 8.87 | 8.87 | -0.03 (-0.34%) | 3,500 |
21 Aug 2023 | USD | 8.96 | 8.96 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 1,500 |
18 Aug 2023 | USD | 8.81 | 9.08 | 8.81 | 8.99 | 8.99 | +0.11 (+1.24%) | 11,900 |
17 Aug 2023 | USD | 9.17 | 9.17 | 8.88 | 8.88 | 8.88 | -0.31 (-3.37%) | 1,000 |
16 Aug 2023 | USD | 9.26 | 9.26 | 8.87 | 9.19 | 9.19 | +0.14 (+1.55%) | 7,000 |
15 Aug 2023 | USD | 9.15 | 9.29 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 4,600 |
14 Aug 2023 | USD | 9.13 | 9.35 | 9.11 | 9.11 | 9.11 | -0.21 (-2.25%) | 2,400 |
11 Aug 2023 | USD | 9.47 | 9.58 | 9.26 | 9.32 | 9.32 | -0.24 (-2.51%) | 3,700 |
10 Aug 2023 | USD | 9.4 | 9.56 | 9.29 | 9.56 | 9.56 | +0.1 (+1.06%) | 6,000 |
9 Aug 2023 | USD | 9.3 | 9.55 | 9.3 | 9.46 | 9.46 | -0.15 (-1.56%) | 31,500 |
8 Aug 2023 | USD | 9.45 | 9.64 | 9.25 | 9.61 | 9.61 | +0.46 (+5.03%) | 10,100 |
7 Aug 2023 | USD | 9.47 | 9.47 | 9.01 | 9.15 | 9.15 | -0.23 (-2.45%) | 10,200 |
4 Aug 2023 | USD | 9.07 | 9.38 | 9.05 | 9.38 | 9.38 | +0.27 (+2.96%) | 3,100 |
3 Aug 2023 | USD | 9.34 | 9.34 | 9.04 | 9.11 | 9.11 | -0.14 (-1.51%) | 1,600 |
2 Aug 2023 | USD | 9.09 | 9.41 | 8.93 | 9.25 | 9.25 | 0.0 (0.0%) | 11,800 |
1 Aug 2023 | USD | 8.99 | 9.25 | 8.96 | 9.25 | 9.25 | +0.12 (+1.31%) | 3,600 |
31 Jul 2023 | USD | 8.83 | 9.13 | 8.75 | 9.13 | 9.13 | +0.23 (+2.58%) | 18,300 |
28 Jul 2023 | USD | 8.79 | 8.95 | 8.74 | 8.9 | 8.9 | +0.01 (+0.11%) | 11,700 |
27 Jul 2023 | USD | 8.93 | 8.93 | 8.87 | 8.89 | 8.89 | -0.04 (-0.45%) | 7,600 |
26 Jul 2023 | USD | 8.84 | 8.98 | 8.82 | 8.93 | 8.93 | +0.13 (+1.48%) | 5,200 |
25 Jul 2023 | USD | 8.66 | 8.8 | 8.66 | 8.8 | 8.8 | +0.14 (+1.62%) | 6,400 |
24 Jul 2023 | USD | 8.66 | 8.73 | 8.62 | 8.66 | 8.66 | -0.07 (-0.80%) | 11,400 |
21 Jul 2023 | USD | 8.79 | 8.94 | 8.65 | 8.73 | 8.73 | -0.07 (-0.80%) | 15,000 |