Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 8.54 | 8.8 | 8.5 | 8.8 | 8.8 | +0.16 (+1.85%) | 14,900 |
19 Jul 2023 | USD | 8.72 | 8.8 | 8.52 | 8.64 | 8.64 | -0.16 (-1.82%) | 10,800 |
18 Jul 2023 | USD | 8.84 | 8.9 | 8.65 | 8.8 | 8.8 | -0.15 (-1.68%) | 11,300 |
17 Jul 2023 | USD | 8.81 | 8.95 | 8.31 | 8.95 | 8.95 | +0.15 (+1.70%) | 14,400 |
14 Jul 2023 | USD | 8.86 | 8.86 | 8.74 | 8.8 | 8.8 | -0.06 (-0.68%) | 5,100 |
13 Jul 2023 | USD | 9.16 | 9.16 | 8.8 | 8.86 | 8.86 | -0.17 (-1.88%) | 9,600 |
12 Jul 2023 | USD | 9.08 | 9.08 | 8.98 | 9.03 | 9.03 | -0.04 (-0.44%) | 5,900 |
11 Jul 2023 | USD | 9.06 | 9.07 | 8.87 | 9.07 | 9.07 | +0.02 (+0.22%) | 5,100 |
10 Jul 2023 | USD | 9.08 | 9.08 | 8.96 | 9.05 | 9.05 | +0.05 (+0.56%) | 2,000 |
7 Jul 2023 | USD | 8.95 | 9 | 8.88 | 9 | 9 | +0.08 (+0.90%) | 3,700 |
6 Jul 2023 | USD | 8.84 | 9.02 | 8.68 | 8.92 | 8.92 | -0.06 (-0.67%) | 12,000 |
5 Jul 2023 | USD | 9.07 | 9.09 | 8.81 | 8.98 | 8.98 | -0.06 (-0.66%) | 6,100 |
3 Jul 2023 | USD | 9.05 | 9.05 | 9.02 | 9.04 | 9.04 | -0.05 (-0.55%) | 1,900 |
30 Jun 2023 | USD | 9.07 | 9.1 | 9.05 | 9.09 | 9.09 | +0.04 (+0.44%) | 5,600 |
29 Jun 2023 | USD | 9.25 | 9.25 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 6,500 |
28 Jun 2023 | USD | 9.12 | 9.29 | 8.8 | 9 | 9 | -0.15 (-1.64%) | 9,700 |
27 Jun 2023 | USD | 9.18 | 9.22 | 9.15 | 9.15 | 9.15 | +0.1 (+1.10%) | 1,800 |
26 Jun 2023 | USD | 8.87 | 9.26 | 8.65 | 9.05 | 9.05 | +0.05 (+0.56%) | 25,900 |
23 Jun 2023 | USD | 9.29 | 9.29 | 8.64 | 9 | 9 | -0.19 (-2.07%) | 5,900 |
22 Jun 2023 | USD | 9.07 | 9.19 | 9.07 | 9.19 | 9.19 | +0.23 (+2.57%) | 1,300 |
21 Jun 2023 | USD | 9.18 | 9.49 | 8.96 | 8.96 | 8.96 | -0.22 (-2.40%) | 10,900 |
20 Jun 2023 | USD | 9.28 | 9.54 | 9.18 | 9.18 | 9.18 | -0.21 (-2.24%) | 5,500 |
16 Jun 2023 | USD | 9.4 | 9.79 | 9.39 | 9.39 | 9.39 | -0.16 (-1.68%) | 7,400 |
15 Jun 2023 | USD | 9.62 | 10.21 | 9.55 | 9.55 | 9.55 | -0.17 (-1.75%) | 6,800 |
14 Jun 2023 | USD | 9.85 | 10.14 | 9.72 | 9.72 | 9.72 | -0.3 (-2.99%) | 8,200 |
13 Jun 2023 | USD | 9.96 | 10.2 | 9.96 | 10.02 | 10.02 | +0.08 (+0.80%) | 2,600 |
12 Jun 2023 | USD | 9.68 | 10.37 | 9.68 | 9.94 | 9.94 | +0.28 (+2.90%) | 6,200 |
9 Jun 2023 | USD | 10.3 | 10.41 | 9.66 | 9.66 | 9.66 | -0.83 (-7.91%) | 12,500 |
8 Jun 2023 | USD | 10.2 | 10.6 | 9.86 | 10.49 | 10.49 | +0.08 (+0.77%) | 10,200 |
7 Jun 2023 | USD | 10.06 | 10.72 | 10 | 10.41 | 10.41 | -0.14 (-1.33%) | 7,400 |