Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 9.86 | 10.56 | 9.86 | 10.55 | 10.55 | +0.74 (+7.54%) | 5,800 |
5 Jun 2023 | USD | 9.7 | 9.84 | 9.7 | 9.81 | 9.81 | -0.04 (-0.41%) | 9,000 |
2 Jun 2023 | USD | 9.95 | 10 | 9.85 | 9.85 | 9.85 | +0.23 (+2.39%) | 13,800 |
1 Jun 2023 | USD | 9.53 | 9.89 | 9.26 | 9.62 | 9.62 | +0.12 (+1.26%) | 4,400 |
31 May 2023 | USD | 9.54 | 9.57 | 9.16 | 9.5 | 9.5 | -0.1 (-1.04%) | 9,400 |
30 May 2023 | USD | 9.68 | 9.68 | 9.6 | 9.6 | 9.6 | +0.08 (+0.84%) | 3,500 |
26 May 2023 | USD | 9.79 | 9.79 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 1,200 |
25 May 2023 | USD | 9.77 | 9.77 | 9.43 | 9.51 | 9.51 | -0.34 (-3.45%) | 3,600 |
24 May 2023 | USD | 9.45 | 9.92 | 9.45 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,600 |
23 May 2023 | USD | 9.49 | 9.85 | 9.49 | 9.82 | 9.82 | +0.12 (+1.24%) | 13,000 |
22 May 2023 | USD | 9.25 | 9.75 | 9.25 | 9.7 | 9.7 | +0.01 (+0.10%) | 10,500 |
19 May 2023 | USD | 9.59 | 9.71 | 9.26 | 9.69 | 9.69 | +0.15 (+1.57%) | 2,700 |
18 May 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.15 (-1.55%) | 700 |
17 May 2023 | USD | 9.71 | 9.71 | 9.51 | 9.69 | 9.69 | +0.19 (+2%) | 1,700 |
16 May 2023 | USD | 8.92 | 9.56 | 8.92 | 9.5 | 9.5 | +0.09 (+0.96%) | 21,800 |
15 May 2023 | USD | 9.37 | 9.55 | 9.26 | 9.41 | 9.41 | 0.0 (0.0%) | 6,600 |
12 May 2023 | USD | 9.66 | 9.66 | 9.2 | 9.41 | 9.41 | +0.06 (+0.64%) | 5,000 |
11 May 2023 | USD | 9.99 | 9.99 | 8.6 | 9.35 | 9.35 | -0.14 (-1.48%) | 49,500 |
10 May 2023 | USD | 9.37 | 9.99 | 9.2 | 9.49 | 9.49 | +0.01 (+0.11%) | 8,400 |
9 May 2023 | USD | 9.49 | 9.54 | 9.16 | 9.48 | 9.48 | -0.06 (-0.63%) | 3,600 |
8 May 2023 | USD | 9.28 | 9.74 | 9.28 | 9.54 | 9.54 | -0.16 (-1.65%) | 3,400 |
5 May 2023 | USD | 9.12 | 9.7 | 8.92 | 9.7 | 9.7 | +0.1 (+1.04%) | 7,200 |
4 May 2023 | USD | 9.5 | 9.7 | 8.86 | 9.6 | 9.6 | +0.1 (+1.05%) | 13,100 |
3 May 2023 | USD | 9.7 | 9.7 | 9.45 | 9.5 | 9.5 | -0.23 (-2.36%) | 3,600 |
2 May 2023 | USD | 9.45 | 9.73 | 9.44 | 9.73 | 9.73 | +0.23 (+2.42%) | 2,500 |
1 May 2023 | USD | 9.48 | 9.5 | 9.36 | 9.5 | 9.5 | +0.01 (+0.11%) | 5,600 |
28 Apr 2023 | USD | 9.68 | 9.68 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 900 |
27 Apr 2023 | USD | 9.66 | 9.66 | 9.35 | 9.49 | 9.49 | -0.1 (-1.04%) | 2,500 |
26 Apr 2023 | USD | 9.5 | 9.61 | 9.49 | 9.59 | 9.59 | -0.06 (-0.62%) | 3,500 |
25 Apr 2023 | USD | 9.24 | 9.77 | 9.24 | 9.65 | 9.65 | +0.15 (+1.58%) | 16,900 |