Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 9.46 | 9.59 | 9.25 | 9.5 | 9.5 | -0.07 (-0.73%) | 5,600 |
21 Apr 2023 | USD | 9.1 | 9.6 | 9.05 | 9.57 | 9.57 | 0.0 (0.0%) | 5,500 |
20 Apr 2023 | USD | 9.5 | 9.64 | 9.07 | 9.57 | 9.57 | +0.05 (+0.53%) | 7,900 |
19 Apr 2023 | USD | 9.46 | 9.52 | 9.02 | 9.52 | 9.52 | 0.0 (0.0%) | 8,200 |
18 Apr 2023 | USD | 9.81 | 9.9 | 8.97 | 9.52 | 9.52 | -0.25 (-2.56%) | 7,400 |
17 Apr 2023 | USD | 9.83 | 9.97 | 9.77 | 9.77 | 9.77 | -0.11 (-1.11%) | 2,100 |
14 Apr 2023 | USD | 9.57 | 9.91 | 9.57 | 9.88 | 9.88 | +0.34 (+3.56%) | 2,500 |
13 Apr 2023 | USD | 9.4 | 9.54 | 9.28 | 9.54 | 9.54 | +0.15 (+1.60%) | 11,200 |
12 Apr 2023 | USD | 9.11 | 9.39 | 8.97 | 9.39 | 9.39 | +0.43 (+4.80%) | 14,300 |
11 Apr 2023 | USD | 9.07 | 9.09 | 8.94 | 8.96 | 8.96 | +0.04 (+0.45%) | 5,000 |
10 Apr 2023 | USD | 8.78 | 8.92 | 8.78 | 8.92 | 8.92 | +0.06 (+0.68%) | 3,700 |
6 Apr 2023 | USD | 8.93 | 8.93 | 8.7 | 8.86 | 8.86 | -0.07 (-0.78%) | 10,000 |
5 Apr 2023 | USD | 9 | 9 | 8.7 | 8.93 | 8.93 | -0.07 (-0.78%) | 13,500 |
4 Apr 2023 | USD | 9.17 | 9.17 | 9 | 9 | 9 | -0.1 (-1.10%) | 6,400 |
3 Apr 2023 | USD | 9.13 | 9.23 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 3,400 |
31 Mar 2023 | USD | 8.8 | 9.23 | 8.75 | 9.15 | 9.15 | +0.05 (+0.55%) | 25,200 |
30 Mar 2023 | USD | 9.01 | 9.1 | 8.81 | 9.1 | 9.1 | +0.02 (+0.22%) | 7,800 |
29 Mar 2023 | USD | 9.17 | 9.17 | 8.9 | 9.08 | 9.08 | -0.18 (-1.94%) | 7,400 |
28 Mar 2023 | USD | 8.99 | 9.38 | 8.99 | 9.26 | 9.26 | +0.38 (+4.28%) | 3,200 |
27 Mar 2023 | USD | 8.81 | 8.88 | 8.81 | 8.88 | 8.88 | -0.09 (-1.00%) | 800 |
24 Mar 2023 | USD | 8.99 | 8.99 | 8.73 | 8.97 | 8.97 | +0.07 (+0.79%) | 4,600 |
23 Mar 2023 | USD | 8.82 | 9.06 | 8.82 | 8.9 | 8.9 | -0.04 (-0.45%) | 1,300 |
22 Mar 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.2 (-2.19%) | 800 |
21 Mar 2023 | USD | 8.9 | 9.14 | 8.78 | 9.14 | 9.14 | +0.01 (+0.11%) | 4,500 |
20 Mar 2023 | USD | 9.07 | 9.13 | 8.74 | 9.13 | 9.13 | -0.09 (-0.98%) | 3,500 |
17 Mar 2023 | USD | 8.98 | 9.22 | 8.79 | 9.22 | 9.22 | +0.43 (+4.89%) | 4,300 |
16 Mar 2023 | USD | 8.34 | 8.98 | 8.34 | 8.79 | 8.79 | +0.48 (+5.78%) | 7,400 |
15 Mar 2023 | USD | 8.78 | 8.78 | 8.3 | 8.31 | 8.31 | -0.3 (-3.48%) | 12,600 |
14 Mar 2023 | USD | 9.23 | 9.23 | 8.6 | 8.61 | 8.61 | -0.19 (-2.16%) | 9,500 |
13 Mar 2023 | USD | 9 | 9 | 8.6 | 8.8 | 8.8 | -0.26 (-2.87%) | 9,500 |