Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 10.63 | 11.19 | 9.98 | 10.98 | 10.98 | +0.35 (+3.29%) | 18,700 |
25 Jan 2023 | USD | 10.53 | 10.75 | 10.22 | 10.63 | 10.63 | +0.03 (+0.28%) | 4,300 |
24 Jan 2023 | USD | 10.3 | 10.6 | 10.17 | 10.6 | 10.6 | +0.21 (+2.02%) | 12,300 |
23 Jan 2023 | USD | 10.39 | 10.46 | 10.3 | 10.39 | 10.39 | 0.0 (0.0%) | 5,400 |
20 Jan 2023 | USD | 10.55 | 10.72 | 10.17 | 10.39 | 10.39 | +0.02 (+0.19%) | 16,400 |
19 Jan 2023 | USD | 10.28 | 10.42 | 10.23 | 10.37 | 10.37 | -0.13 (-1.24%) | 10,000 |
18 Jan 2023 | USD | 10.61 | 10.61 | 10.28 | 10.5 | 10.5 | +0.1 (+0.96%) | 2,800 |
17 Jan 2023 | USD | 10.42 | 10.42 | 10.28 | 10.4 | 10.4 | -0.02 (-0.19%) | 7,300 |
13 Jan 2023 | USD | 10.26 | 10.44 | 10.17 | 10.42 | 10.42 | -0.06 (-0.57%) | 23,000 |
12 Jan 2023 | USD | 10.51 | 10.51 | 10.23 | 10.48 | 10.48 | -0.06 (-0.57%) | 11,600 |
11 Jan 2023 | USD | 10 | 10.54 | 9.76 | 10.54 | 10.54 | +1.04 (+10.95%) | 20,600 |
10 Jan 2023 | USD | 9.24 | 9.5 | 9.24 | 9.5 | 9.5 | +0.3 (+3.26%) | 7,700 |
9 Jan 2023 | USD | 9.1 | 9.37 | 9 | 9.2 | 9.2 | +0.12 (+1.32%) | 14,200 |
6 Jan 2023 | USD | 8.57 | 9.21 | 8.57 | 9.08 | 9.08 | +0.74 (+8.87%) | 21,800 |
5 Jan 2023 | USD | 8.73 | 8.81 | 8.34 | 8.34 | 8.34 | -0.37 (-4.25%) | 28,300 |
4 Jan 2023 | USD | 9.13 | 9.2 | 8.71 | 8.71 | 8.71 | -0.3 (-3.33%) | 17,800 |
3 Jan 2023 | USD | 8.86 | 9.11 | 8.71 | 9.01 | 9.01 | +0.34 (+3.92%) | 19,800 |
30 Dec 2022 | USD | 8.64 | 8.87 | 8.52 | 8.67 | 8.67 | -0.01 (-0.12%) | 74,100 |
29 Dec 2022 | USD | 8.25 | 8.95 | 8.25 | 8.68 | 8.68 | +0.45 (+5.47%) | 146,600 |
28 Dec 2022 | USD | 8.45 | 8.45 | 8.12 | 8.23 | 8.23 | -0.25 (-2.95%) | 159,400 |
27 Dec 2022 | USD | 8.52 | 8.61 | 8.38 | 8.48 | 8.48 | -0.02 (-0.24%) | 76,800 |
23 Dec 2022 | USD | 8.92 | 8.92 | 8.22 | 8.5 | 8.5 | -0.47 (-5.24%) | 57,600 |
22 Dec 2022 | USD | 9.5 | 10.07 | 8.61 | 8.97 | 8.97 | -0.18 (-1.97%) | 31,000 |
21 Dec 2022 | USD | 9.84 | 10.24 | 8.8 | 9.15 | 9.15 | -0.57 (-5.86%) | 124,100 |
20 Dec 2022 | USD | 9.82 | 10.05 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 15,100 |
19 Dec 2022 | USD | 10 | 10 | 9.66 | 9.71 | 9.71 | -0.37 (-3.67%) | 7,600 |
16 Dec 2022 | USD | 10.15 | 10.54 | 10.08 | 10.08 | 10.08 | -0.11 (-1.08%) | 7,300 |
15 Dec 2022 | USD | 10.32 | 10.63 | 10.19 | 10.19 | 10.19 | -0.21 (-2.02%) | 9,200 |
14 Dec 2022 | USD | 10.69 | 11.08 | 10.29 | 10.4 | 10.4 | -0.31 (-2.89%) | 6,200 |
13 Dec 2022 | USD | 11.01 | 11.32 | 10.7 | 10.71 | 10.71 | -0.19 (-1.74%) | 4,100 |