Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 11.34 | 11.56 | 10.7 | 10.9 | 10.9 | -0.59 (-5.13%) | 49,400 |
9 Dec 2022 | USD | 11.41 | 11.57 | 11.2 | 11.49 | 11.49 | +0.17 (+1.50%) | 10,900 |
8 Dec 2022 | USD | 11.08 | 11.43 | 11.08 | 11.32 | 11.32 | +0.02 (+0.18%) | 4,300 |
7 Dec 2022 | USD | 11.24 | 11.63 | 10.68 | 11.3 | 11.3 | -0.05 (-0.44%) | 66,500 |
6 Dec 2022 | USD | 11.2 | 11.49 | 11.2 | 11.35 | 11.35 | +0.05 (+0.44%) | 87,200 |
5 Dec 2022 | USD | 11.1 | 11.39 | 11 | 11.3 | 11.3 | +0.3 (+2.73%) | 80,600 |
2 Dec 2022 | USD | 10.44 | 11.07 | 10.28 | 11 | 11 | +0.44 (+4.17%) | 62,300 |
1 Dec 2022 | USD | 10.55 | 10.75 | 10.42 | 10.56 | 10.56 | -0.07 (-0.66%) | 12,300 |
30 Nov 2022 | USD | 10.81 | 10.98 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 9,600 |
29 Nov 2022 | USD | 10.76 | 11.12 | 10.44 | 10.69 | 10.69 | -0.17 (-1.57%) | 31,000 |
28 Nov 2022 | USD | 10.85 | 11.2 | 10.61 | 10.86 | 10.86 | -0.14 (-1.27%) | 15,600 |
25 Nov 2022 | USD | 10.9 | 11.05 | 10.78 | 11 | 11 | +0.2 (+1.85%) | 10,700 |
23 Nov 2022 | USD | 10.89 | 10.98 | 10.78 | 10.8 | 10.8 | -0.1 (-0.92%) | 15,000 |
22 Nov 2022 | USD | 10.99 | 11.4 | 10.55 | 10.9 | 10.9 | -0.09 (-0.82%) | 31,100 |
21 Nov 2022 | USD | 11.12 | 11.45 | 10.98 | 10.99 | 10.99 | -0.01 (-0.09%) | 7,900 |
18 Nov 2022 | USD | 11 | 11.3 | 11 | 11 | 11 | 0.0 (0.0%) | 16,600 |
17 Nov 2022 | USD | 10.92 | 11.29 | 10.91 | 11 | 11 | -0.01 (-0.09%) | 8,100 |
16 Nov 2022 | USD | 11.13 | 11.18 | 10.97 | 11.01 | 11.01 | +0.06 (+0.55%) | 19,000 |
15 Nov 2022 | USD | 11.57 | 11.97 | 10.56 | 10.95 | 10.95 | -0.05 (-0.45%) | 31,700 |
14 Nov 2022 | USD | 10.58 | 11.09 | 10.58 | 11 | 11 | +0.21 (+1.95%) | 177,800 |
11 Nov 2022 | USD | 10.56 | 11.25 | 10.49 | 10.79 | 10.79 | -0.09 (-0.83%) | 59,500 |
10 Nov 2022 | USD | 10.83 | 11.3 | 10.75 | 10.88 | 10.88 | +0.23 (+2.16%) | 28,600 |
9 Nov 2022 | USD | 13 | 13 | 10 | 10.65 | 10.65 | -4.33 (-28.91%) | 169,400 |
8 Nov 2022 | USD | 14.96 | 15.5 | 14.65 | 14.98 | 14.98 | +0.48 (+3.31%) | 15,000 |
7 Nov 2022 | USD | 14.51 | 14.8 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 7,800 |
4 Nov 2022 | USD | 13.86 | 14.9 | 13.86 | 14.85 | 14.85 | +0.79 (+5.62%) | 11,100 |
3 Nov 2022 | USD | 13.85 | 14.65 | 13.6 | 14.06 | 14.06 | +0.26 (+1.88%) | 8,800 |
2 Nov 2022 | USD | 14.5 | 14.92 | 13.64 | 13.8 | 13.8 | -0.7 (-4.83%) | 31,100 |
1 Nov 2022 | USD | 14.97 | 14.97 | 14.26 | 14.5 | 14.5 | -0.05 (-0.34%) | 6,600 |
31 Oct 2022 | USD | 14.58 | 14.92 | 14.55 | 14.55 | 14.55 | -0.03 (-0.21%) | 7,700 |