| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 14.96 | 14.96 | 14.52 | 14.58 | 14.58 | -0.11 (-0.75%) | 7,200 |
| 27 Oct 2022 | USD | 14.35 | 14.94 | 14.35 | 14.69 | 14.69 | -0.05 (-0.34%) | 7,200 |
| 26 Oct 2022 | USD | 14.54 | 14.88 | 14.35 | 14.74 | 14.74 | +0.05 (+0.34%) | 19,600 |
| 25 Oct 2022 | USD | 14.49 | 14.91 | 14.09 | 14.69 | 14.69 | +0.01 (+0.07%) | 3,400 |
| 24 Oct 2022 | USD | 14.73 | 14.87 | 14.13 | 14.68 | 14.68 | +0.37 (+2.59%) | 3,400 |
| 21 Oct 2022 | USD | 14.26 | 14.74 | 14.2 | 14.31 | 14.31 | -0.11 (-0.76%) | 2,900 |
| 20 Oct 2022 | USD | 14.19 | 14.49 | 14.19 | 14.42 | 14.42 | +0.08 (+0.56%) | 2,900 |
| 19 Oct 2022 | USD | 14.49 | 14.71 | 14.34 | 14.34 | 14.34 | -0.53 (-3.56%) | 6,400 |
| 18 Oct 2022 | USD | 14.54 | 14.95 | 14.16 | 14.87 | 14.87 | +0.78 (+5.54%) | 19,000 |
| 17 Oct 2022 | USD | 14.99 | 14.99 | 14.09 | 14.09 | 14.09 | -0.48 (-3.29%) | 7,200 |
| 14 Oct 2022 | USD | 14.17 | 15.23 | 13.4 | 14.57 | 14.57 | +0.47 (+3.33%) | 11,200 |
| 13 Oct 2022 | USD | 13.82 | 14.1 | 13.71 | 14.1 | 14.1 | +0.83 (+6.25%) | 4,000 |
| 12 Oct 2022 | USD | 13.56 | 13.57 | 13.25 | 13.27 | 13.27 | -0.34 (-2.50%) | 4,100 |
| 11 Oct 2022 | USD | 13.57 | 14 | 13.57 | 13.61 | 13.61 | -0.08 (-0.58%) | 6,900 |
| 10 Oct 2022 | USD | 13.6 | 13.86 | 13.59 | 13.69 | 13.69 | +0.15 (+1.11%) | 4,400 |
| 7 Oct 2022 | USD | 13.77 | 14.24 | 13.04 | 13.54 | 13.54 | -0.85 (-5.91%) | 9,700 |
| 6 Oct 2022 | USD | 14.24 | 14.73 | 14.06 | 14.39 | 14.39 | +0.05 (+0.35%) | 9,900 |
| 5 Oct 2022 | USD | 14.68 | 14.68 | 14.34 | 14.34 | 14.34 | -0.04 (-0.28%) | 5,600 |
| 4 Oct 2022 | USD | 14.72 | 14.95 | 14.13 | 14.38 | 14.38 | -0.17 (-1.17%) | 12,500 |
| 3 Oct 2022 | USD | 13.1 | 14.98 | 13.1 | 14.55 | 14.55 | +0.54 (+3.85%) | 19,800 |
| 30 Sep 2022 | USD | 13.62 | 14.54 | 13.62 | 14.01 | 14.01 | +0.02 (+0.14%) | 10,300 |
| 29 Sep 2022 | USD | 13.35 | 14.04 | 12.65 | 13.99 | 13.99 | +0.04 (+0.29%) | 14,400 |
| 28 Sep 2022 | USD | 14.01 | 14.37 | 13.29 | 13.95 | 13.95 | +0.07 (+0.50%) | 13,300 |
| 27 Sep 2022 | USD | 13.63 | 13.94 | 13.42 | 13.88 | 13.88 | -0.1 (-0.72%) | 9,900 |
| 26 Sep 2022 | USD | 14.19 | 14.98 | 13.88 | 13.98 | 13.98 | -0.52 (-3.59%) | 12,800 |
| 23 Sep 2022 | USD | 15.09 | 15.6 | 13.72 | 14.5 | 14.5 | -0.76 (-4.98%) | 34,400 |
| 22 Sep 2022 | USD | 15.27 | 15.69 | 15.09 | 15.26 | 15.26 | -0.05 (-0.33%) | 16,700 |
| 21 Sep 2022 | USD | 15.24 | 15.8 | 15.09 | 15.31 | 15.31 | -0.09 (-0.58%) | 11,700 |
| 20 Sep 2022 | USD | 15.8 | 15.87 | 15.14 | 15.4 | 15.4 | -0.19 (-1.22%) | 23,600 |
| 19 Sep 2022 | USD | 15.22 | 15.85 | 15.15 | 15.59 | 15.59 | +0.36 (+2.36%) | 14,500 |
