| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 13.11 | 13.205 | 12.78 | 13.18 | 13.18 | +0.17 (+1.31%) | 34,893 |
| 3 Aug 2022 | USD | 13.06 | 13.2899 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 25,457 |
| 2 Aug 2022 | USD | 13.36 | 13.67 | 12.64 | 13 | 13 | -0.25 (-1.89%) | 30,102 |
| 1 Aug 2022 | USD | 13.81 | 13.91 | 13.11 | 13.25 | 13.25 | -0.56 (-4.06%) | 42,501 |
| 29 Jul 2022 | USD | 13.4 | 14 | 13.4 | 13.81 | 13.81 | +0.13 (+0.95%) | 8,774 |
| 28 Jul 2022 | USD | 13.36 | 14 | 13.36 | 13.68 | 13.68 | +0.41 (+3.09%) | 9,684 |
| 27 Jul 2022 | USD | 13.4 | 13.5253 | 13.1239 | 13.27 | 13.27 | -0.04 (-0.30%) | 22,543 |
| 26 Jul 2022 | USD | 13.755 | 13.9 | 13.1782 | 13.31 | 13.31 | -0.36 (-2.63%) | 3,986 |
| 25 Jul 2022 | USD | 13.67 | 13.86 | 13.5591 | 13.67 | 13.67 | +0.02 (+0.15%) | 7,035 |
| 22 Jul 2022 | USD | 13.75 | 13.8128 | 13.5585 | 13.65 | 13.65 | -0.03 (-0.22%) | 8,966 |
| 21 Jul 2022 | USD | 13.72 | 13.9 | 13.585 | 13.68 | 13.68 | +0.05 (+0.37%) | 6,391 |
| 20 Jul 2022 | USD | 13.7 | 13.8 | 13.5368 | 13.63 | 13.63 | +0.08 (+0.59%) | 12,845 |
| 19 Jul 2022 | USD | 13.46 | 13.8899 | 13.46 | 13.55 | 13.55 | +0.25 (+1.88%) | 35,730 |
| 18 Jul 2022 | USD | 13.15 | 13.5 | 13.15 | 13.3 | 13.3 | +0.12 (+0.91%) | 20,813 |
| 15 Jul 2022 | USD | 12.9647 | 13.24 | 12.765 | 13.18 | 13.18 | +0.3 (+2.33%) | 9,227 |
| 14 Jul 2022 | USD | 13.09 | 13.38 | 12.04 | 12.88 | 12.88 | -0.28 (-2.13%) | 22,001 |
| 13 Jul 2022 | USD | 13.15 | 13.48 | 13.1 | 13.16 | 13.16 | +0.01 (+0.08%) | 9,740 |
| 12 Jul 2022 | USD | 13.4 | 13.6 | 13.1127 | 13.15 | 13.15 | -0.36 (-2.66%) | 17,583 |
| 11 Jul 2022 | USD | 13.59 | 13.65 | 13.0995 | 13.51 | 13.51 | -0.08 (-0.59%) | 18,488 |
| 8 Jul 2022 | USD | 13.54 | 13.65 | 13.182 | 13.59 | 13.59 | -0.06 (-0.44%) | 15,790 |
| 7 Jul 2022 | USD | 13.28 | 13.65 | 13.28 | 13.65 | 13.65 | +0.65 (+5%) | 11,223 |
| 6 Jul 2022 | USD | 13.67 | 13.67 | 11.8 | 13 | 13 | -0.41 (-3.06%) | 84,384 |
| 5 Jul 2022 | USD | 14.01 | 14.365 | 13.34 | 13.41 | 13.41 | -0.6 (-4.28%) | 22,877 |
| 1 Jul 2022 | USD | 14 | 14.5 | 14 | 14.01 | 14.01 | -0.05 (-0.36%) | 28,605 |
| 30 Jun 2022 | USD | 13.71 | 14.36 | 13.6401 | 14.06 | 14.06 | -0.17 (-1.19%) | 20,882 |
| 29 Jun 2022 | USD | 14.65 | 14.88 | 14.0612 | 14.23 | 14.23 | -0.06 (-0.42%) | 15,010 |
| 28 Jun 2022 | USD | 14.8 | 15.0857 | 14.29 | 14.29 | 14.29 | -0.505 (-3.41%) | 6,907 |
| 27 Jun 2022 | USD | 14.72 | 14.99 | 14.2001 | 14.795 | 14.795 | -0.065 (-0.44%) | 25,727 |
| 24 Jun 2022 | USD | 14.5 | 14.98 | 14.1143 | 14.86 | 14.86 | +0.71 (+5.02%) | 23,214 |
| 23 Jun 2022 | USD | 14.36 | 14.5999 | 14.1285 | 14.15 | 14.15 | -0.48 (-3.28%) | 15,257 |
