| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 10.25 | 10.515 | 10.14 | 10.14 | 10.14 | -0.1 (-0.98%) | 32,085 |
| 14 Aug 2024 | USD | 9.7 | 10.24 | 9.7 | 10.24 | 10.24 | +0.12 (+1.19%) | 11,890 |
| 13 Aug 2024 | USD | 9.8763 | 10.35 | 9.8763 | 10.12 | 10.12 | -0.07 (-0.69%) | 7,635 |
| 12 Aug 2024 | USD | 10.02 | 10.48 | 9.6301 | 10.19 | 10.19 | -0.1 (-0.97%) | 12,870 |
| 9 Aug 2024 | USD | 10.03 | 10.325 | 10.03 | 10.29 | 10.29 | +0.05 (+0.49%) | 6,044 |
| 8 Aug 2024 | USD | 10.49 | 10.49 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 2,835 |
| 7 Aug 2024 | USD | 10.31 | 10.6 | 10 | 10.24 | 10.24 | +0.2 (+1.99%) | 6,617 |
| 6 Aug 2024 | USD | 9.96 | 10.15 | 9.685 | 10.04 | 10.04 | 0.0 (0.0%) | 10,399 |
| 5 Aug 2024 | USD | 9.71 | 10.04 | 9.53 | 10.04 | 10.04 | 0.0 (0.0%) | 7,277 |
| 2 Aug 2024 | USD | 10.035 | 10.13 | 9.53 | 10.04 | 10.04 | -0.1 (-0.99%) | 3,049 |
| 1 Aug 2024 | USD | 9.97 | 10.14 | 9.97 | 10.14 | 10.14 | +0.06 (+0.60%) | 1,142 |
| 31 Jul 2024 | USD | 10.22 | 10.22 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 4,776 |
| 30 Jul 2024 | USD | 9.95 | 10.1 | 9.95 | 10.1 | 10.1 | 0.0 (0.0%) | 1,085 |
| 29 Jul 2024 | USD | 10.13 | 10.13 | 9.61 | 10.1 | 10.1 | -0.11 (-1.08%) | 12,038 |
| 26 Jul 2024 | USD | 9.99 | 10.2399 | 9.68 | 10.21 | 10.21 | +0.32 (+3.24%) | 11,679 |
| 25 Jul 2024 | USD | 10 | 10.059 | 9.89 | 9.89 | 9.89 | -0.14 (-1.40%) | 11,488 |
| 24 Jul 2024 | USD | 10 | 10.03 | 9.97 | 10.03 | 10.03 | +0.04 (+0.40%) | 6,953 |
| 23 Jul 2024 | USD | 9.5529 | 9.99 | 9.5529 | 9.99 | 9.99 | +0.17 (+1.73%) | 3,261 |
| 22 Jul 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 772 |
| 19 Jul 2024 | USD | 9.845 | 9.845 | 9.75 | 9.75 | 9.75 | -0.23 (-2.30%) | 1,341 |
| 18 Jul 2024 | USD | 9.6072 | 9.993 | 9.6072 | 9.98 | 9.98 | -0.02 (-0.20%) | 7,955 |
| 17 Jul 2024 | USD | 9.73 | 10 | 9.6269 | 10 | 10 | +0.09 (+0.91%) | 8,376 |
| 16 Jul 2024 | USD | 10.14 | 10.25 | 9.7601 | 9.91 | 9.91 | -0.1 (-1.00%) | 24,425 |
| 15 Jul 2024 | USD | 10.35 | 10.35 | 9.9 | 10.01 | 10.01 | -0.07 (-0.69%) | 9,382 |
| 12 Jul 2024 | USD | 10.1437 | 10.385 | 9.8101 | 10.08 | 10.08 | +0.11 (+1.10%) | 9,212 |
| 11 Jul 2024 | USD | 9.8 | 10.48 | 9.5301 | 9.97 | 9.97 | +0.67 (+7.20%) | 17,183 |
| 10 Jul 2024 | USD | 9.31 | 9.45 | 9.0517 | 9.3 | 9.3 | -0.01 (-0.11%) | 13,661 |
| 9 Jul 2024 | USD | 9.51 | 9.51 | 9.2103 | 9.31 | 9.31 | -0.34 (-3.52%) | 7,066 |
| 8 Jul 2024 | USD | 9.51 | 10.04 | 9.51 | 9.65 | 9.65 | +0.06 (+0.63%) | 5,822 |
| 5 Jul 2024 | USD | 9.88 | 9.88 | 9.145 | 9.59 | 9.59 | +0.2 (+2.13%) | 11,176 |
