| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 14.93 | 15 | 14.24 | 14.63 | 14.63 | -0.37 (-2.47%) | 39,802 |
| 21 Jun 2022 | USD | 15.08 | 15.5413 | 14.4 | 15 | 15 | -0.07 (-0.46%) | 25,028 |
| 17 Jun 2022 | USD | 14.63 | 15.4584 | 14.63 | 15.07 | 15.07 | +0.29 (+1.96%) | 10,423 |
| 16 Jun 2022 | USD | 15.06 | 15.2 | 14.3345 | 14.78 | 14.78 | -0.43 (-2.83%) | 20,828 |
| 15 Jun 2022 | USD | 15.39 | 15.5 | 14.7502 | 15.21 | 15.21 | -0.05 (-0.33%) | 10,147 |
| 14 Jun 2022 | USD | 15.41 | 15.61 | 15.1703 | 15.26 | 15.26 | +0.1 (+0.66%) | 9,578 |
| 13 Jun 2022 | USD | 15.95 | 15.95 | 14.89 | 15.16 | 15.16 | -0.85 (-5.31%) | 39,021 |
| 10 Jun 2022 | USD | 16.07 | 16.4 | 15.8252 | 16.01 | 16.01 | -0.29 (-1.78%) | 10,271 |
| 9 Jun 2022 | USD | 17.2 | 17.2 | 16.26 | 16.3 | 16.3 | -0.74 (-4.34%) | 12,968 |
| 8 Jun 2022 | USD | 17.77 | 17.88 | 17.03 | 17.04 | 17.04 | -0.61 (-3.46%) | 19,290 |
| 7 Jun 2022 | USD | 17.43 | 17.98 | 17.22 | 17.65 | 17.65 | +0.42 (+2.44%) | 24,531 |
| 6 Jun 2022 | USD | 16.66 | 17.45 | 16.64 | 17.23 | 17.23 | +0.57 (+3.42%) | 29,544 |
| 3 Jun 2022 | USD | 16.79 | 16.9254 | 16.4472 | 16.66 | 16.66 | -0.14 (-0.83%) | 8,105 |
| 2 Jun 2022 | USD | 16.18 | 17 | 15.99 | 16.8 | 16.8 | +0.66 (+4.09%) | 25,165 |
| 1 Jun 2022 | USD | 16.285 | 16.285 | 15.9236 | 16.14 | 16.14 | +0.09 (+0.56%) | 12,038 |
| 31 May 2022 | USD | 16.12 | 16.12 | 15.7632 | 16.05 | 16.05 | -0.2 (-1.23%) | 18,179 |
| 27 May 2022 | USD | 15.74 | 16.25 | 15.715 | 16.25 | 16.25 | +0.48 (+3.04%) | 33,402 |
| 26 May 2022 | USD | 15.91 | 16.14 | 15.77 | 15.77 | 15.77 | -0.09 (-0.57%) | 22,460 |
| 25 May 2022 | USD | 15.82 | 15.98 | 15.58 | 15.86 | 15.86 | +0.04 (+0.25%) | 6,054 |
| 24 May 2022 | USD | 15.89 | 16.11 | 15.7406 | 15.82 | 15.82 | -0.21 (-1.31%) | 11,134 |
| 23 May 2022 | USD | 15.67 | 16.06 | 15.67 | 16.03 | 16.03 | +0.6 (+3.89%) | 14,329 |
| 20 May 2022 | USD | 16.09 | 16.09 | 15.2601 | 15.43 | 15.43 | -0.48 (-3.02%) | 38,723 |
| 19 May 2022 | USD | 15.6 | 16.14 | 15.59 | 15.91 | 15.91 | +0.27 (+1.73%) | 16,069 |
| 18 May 2022 | USD | 15.6935 | 15.96 | 15.5 | 15.64 | 15.64 | -0.35 (-2.19%) | 13,427 |
| 17 May 2022 | USD | 15.51 | 16.18 | 15.47 | 15.99 | 15.99 | +0.48 (+3.09%) | 21,201 |
| 16 May 2022 | USD | 15.6 | 15.9 | 15.3626 | 15.51 | 15.51 | -0.22 (-1.40%) | 19,373 |
| 13 May 2022 | USD | 15.57 | 15.95 | 15.31 | 15.73 | 15.73 | +0.25 (+1.61%) | 38,865 |
| 12 May 2022 | USD | 15.93 | 15.93 | 14.91 | 15.48 | 15.48 | -0.68 (-4.21%) | 125,727 |
| 11 May 2022 | USD | 15.35 | 16.5 | 15.35 | 16.16 | 16.16 | +1.63 (+11.22%) | 122,358 |
| 10 May 2022 | USD | 14.86 | 15 | 14.41 | 14.53 | 14.53 | -0.29 (-1.96%) | 23,171 |
