| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 15.39 | 15.46 | 14.74 | 14.82 | 14.82 | -0.68 (-4.39%) | 21,820 |
| 6 May 2022 | USD | 15.98 | 15.98 | 15.27 | 15.5 | 15.5 | -0.35 (-2.21%) | 39,739 |
| 5 May 2022 | USD | 16.16 | 16.16 | 15.7 | 15.85 | 15.85 | -0.42 (-2.58%) | 25,593 |
| 4 May 2022 | USD | 16.05 | 16.28 | 15.65 | 16.27 | 16.27 | +0.22 (+1.37%) | 27,354 |
| 3 May 2022 | USD | 16.18 | 16.2348 | 15.97 | 16.05 | 16.05 | -0.06 (-0.37%) | 12,286 |
| 2 May 2022 | USD | 16.41 | 16.93 | 15.7134 | 16.11 | 16.11 | -0.28 (-1.71%) | 27,963 |
| 29 Apr 2022 | USD | 16.66 | 16.76 | 16.2198 | 16.39 | 16.39 | -0.17 (-1.03%) | 17,078 |
| 28 Apr 2022 | USD | 15.9282 | 16.84 | 15.8301 | 16.56 | 16.56 | -0.05 (-0.30%) | 18,568 |
| 27 Apr 2022 | USD | 16.71 | 17 | 16.265 | 16.61 | 16.61 | +0.7 (+4.40%) | 51,020 |
| 26 Apr 2022 | USD | 16.42 | 16.42 | 15.78 | 15.91 | 15.91 | -0.33 (-2.03%) | 26,932 |
| 25 Apr 2022 | USD | 16.37 | 16.37 | 15.979 | 16.24 | 16.24 | -0.19 (-1.16%) | 33,429 |
| 22 Apr 2022 | USD | 16.86 | 17.045 | 16.1301 | 16.43 | 16.43 | -0.58 (-3.41%) | 32,394 |
| 21 Apr 2022 | USD | 17.57 | 17.75 | 16.78 | 17.01 | 17.01 | -0.62 (-3.52%) | 36,660 |
| 20 Apr 2022 | USD | 17.11 | 17.84 | 17.11 | 17.63 | 17.63 | +0.52 (+3.04%) | 46,925 |
| 19 Apr 2022 | USD | 16 | 17.24 | 16 | 17.11 | 17.11 | +1.15 (+7.21%) | 37,332 |
| 18 Apr 2022 | USD | 16.15 | 16.32 | 15.855 | 15.96 | 15.96 | -0.19 (-1.18%) | 48,041 |
| 14 Apr 2022 | USD | 16.05 | 16.24 | 15.99 | 16.15 | 16.15 | +0.06 (+0.37%) | 25,653 |
| 13 Apr 2022 | USD | 16.2 | 16.32 | 15.92 | 16.09 | 16.09 | -0.03 (-0.19%) | 21,767 |
| 12 Apr 2022 | USD | 16.1 | 16.34 | 16.06 | 16.12 | 16.12 | 0.0 (0.0%) | 26,711 |
| 11 Apr 2022 | USD | 16.33 | 16.4145 | 16.0708 | 16.12 | 16.12 | -0.14 (-0.86%) | 16,110 |
| 8 Apr 2022 | USD | 16.25 | 16.41 | 16.0888 | 16.26 | 16.26 | 0.0 (0.0%) | 29,982 |
| 7 Apr 2022 | USD | 16.245 | 16.3146 | 16.1044 | 16.26 | 16.26 | 0.0 (0.0%) | 25,934 |
| 6 Apr 2022 | USD | 16.07 | 16.415 | 16.0201 | 16.26 | 16.26 | +0.07 (+0.43%) | 55,674 |
| 5 Apr 2022 | USD | 16.41 | 16.52 | 16 | 16.19 | 16.19 | -0.06 (-0.37%) | 57,520 |
| 4 Apr 2022 | USD | 16.25 | 16.5 | 15.91 | 16.25 | 16.25 | 0.0 (0.0%) | 76,318 |
| 1 Apr 2022 | USD | 15.92 | 16.33 | 15.85 | 16.25 | 16.25 | +0.2 (+1.25%) | 126,820 |
| 31 Mar 2022 | USD | 16.29 | 16.34 | 15.78 | 16.05 | 16.05 | +0.34 (+2.16%) | 118,509 |
| 30 Mar 2022 | USD | 18 | 18.45 | 15.71 | 15.71 | 15.71 | -1.89 (-10.74%) | 205,883 |
| 29 Mar 2022 | USD | 17.65 | 17.8287 | 17.45 | 17.6 | 17.6 | -0.04 (-0.23%) | 31,531 |
| 28 Mar 2022 | USD | 18 | 18.1999 | 17.0301 | 17.64 | 17.64 | -0.48 (-2.65%) | 96,344 |
