| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 17.82 | 18 | 17.525 | 17.7 | 17.7 | -0.16 (-0.90%) | 15,017 |
| 9 Feb 2022 | USD | 16.6 | 18.2 | 16.6 | 17.86 | 17.86 | -0.34 (-1.87%) | 38,254 |
| 8 Feb 2022 | USD | 17.92 | 18.2 | 17.91 | 18.2 | 18.2 | +0.3 (+1.68%) | 33,484 |
| 7 Feb 2022 | USD | 17.26 | 18.09 | 15.54 | 17.9 | 17.9 | +0.52 (+2.99%) | 58,310 |
| 4 Feb 2022 | USD | 17.26 | 17.38 | 17.11 | 17.38 | 17.38 | -0.02 (-0.11%) | 10,431 |
| 3 Feb 2022 | USD | 17.33 | 17.4 | 17.11 | 17.4 | 17.4 | 0.0 (0.0%) | 13,079 |
| 2 Feb 2022 | USD | 16.29 | 17.44 | 16.29 | 17.4 | 17.4 | +0.15 (+0.87%) | 14,037 |
| 1 Feb 2022 | USD | 16.79 | 17.25 | 16.6338 | 17.25 | 17.25 | +0.59 (+3.54%) | 16,197 |
| 31 Jan 2022 | USD | 16.43 | 16.9306 | 16.2345 | 16.66 | 16.66 | +0.23 (+1.40%) | 23,625 |
| 28 Jan 2022 | USD | 16.4 | 16.63 | 16.04 | 16.43 | 16.43 | -0.09 (-0.54%) | 28,971 |
| 27 Jan 2022 | USD | 17.41 | 17.41 | 16.04 | 16.52 | 16.52 | +0.25 (+1.54%) | 33,461 |
| 26 Jan 2022 | USD | 16.03 | 16.66 | 15.97 | 16.27 | 16.27 | +0.35 (+2.20%) | 153,134 |
| 25 Jan 2022 | USD | 15.77 | 16.34 | 15.65 | 15.92 | 15.92 | +0.05 (+0.32%) | 22,105 |
| 24 Jan 2022 | USD | 15.71 | 15.905 | 14.68 | 15.87 | 15.87 | -0.09 (-0.56%) | 56,413 |
| 21 Jan 2022 | USD | 16.75 | 17.18 | 15.68 | 15.96 | 15.96 | -0.92 (-5.45%) | 97,889 |
| 20 Jan 2022 | USD | 17.9 | 17.96 | 16.5304 | 16.88 | 16.88 | -0.88 (-4.95%) | 95,358 |
| 19 Jan 2022 | USD | 17.39 | 17.865 | 17.35 | 17.76 | 17.76 | +0.57 (+3.32%) | 93,808 |
| 18 Jan 2022 | USD | 17.11 | 17.8 | 16.86 | 17.19 | 17.19 | -0.11 (-0.64%) | 180,513 |
| 14 Jan 2022 | USD | 17.16 | 17.31 | 16.8136 | 17.3 | 17.3 | +0.2 (+1.17%) | 51,429 |
| 13 Jan 2022 | USD | 17.05 | 17.2 | 17.01 | 17.1 | 17.1 | +0.02 (+0.12%) | 27,740 |
| 12 Jan 2022 | USD | 16.5 | 17.1 | 16.5 | 17.08 | 17.08 | +0.65 (+3.96%) | 54,467 |
| 11 Jan 2022 | USD | 16.26 | 16.54 | 16.13 | 16.43 | 16.43 | +0.14 (+0.86%) | 13,601 |
| 10 Jan 2022 | USD | 16.46 | 16.758 | 15.68 | 16.29 | 16.29 | -0.072 (-0.44%) | 39,001 |
| 7 Jan 2022 | USD | 16.39 | 16.7 | 16.2 | 16.362 | 16.362 | -0.268 (-1.61%) | 19,508 |
| 6 Jan 2022 | USD | 16.96 | 16.96 | 16.35 | 16.63 | 16.63 | -0.27 (-1.60%) | 37,048 |
| 5 Jan 2022 | USD | 17.21 | 17.21 | 16.6937 | 16.9 | 16.9 | +0.05 (+0.30%) | 65,139 |
| 4 Jan 2022 | USD | 16.4 | 16.85 | 16.27 | 16.85 | 16.85 | +0.65 (+4.01%) | 39,094 |
| 3 Jan 2022 | USD | 16.94 | 17 | 16.1 | 16.2 | 16.2 | -0.23 (-1.40%) | 75,205 |
| 31 Dec 2021 | USD | 15.83 | 16.4504 | 15.6801 | 16.43 | 16.43 | +0.53 (+3.33%) | 109,426 |
| 30 Dec 2021 | USD | 15.75 | 15.9 | 15.3443 | 15.9 | 15.9 | +0.26 (+1.66%) | 12,396 |
