| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 14 | 14 | 12.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 60,760 |
| 15 Nov 2021 | USD | 13.59 | 14.13 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 50,249 |
| 12 Nov 2021 | USD | 13.26 | 13.59 | 13.04 | 13.5 | 13.5 | +0.3 (+2.27%) | 21,137 |
| 11 Nov 2021 | USD | 13.54 | 13.55 | 13.18 | 13.2 | 13.2 | -0.24 (-1.79%) | 17,903 |
| 10 Nov 2021 | USD | 12.75 | 13.9537 | 12.75 | 13.44 | 13.44 | +0.74 (+5.83%) | 136,824 |
| 9 Nov 2021 | USD | 12.49 | 12.75 | 12.405 | 12.7 | 12.7 | +0.21 (+1.68%) | 31,018 |
| 8 Nov 2021 | USD | 11.97 | 12.49 | 11.97 | 12.49 | 12.49 | +0.56 (+4.69%) | 52,379 |
| 5 Nov 2021 | USD | 11.75 | 11.94 | 11.75 | 11.93 | 11.93 | +0.19 (+1.62%) | 17,020 |
| 4 Nov 2021 | USD | 11.74 | 11.95 | 11.6501 | 11.7402 | 11.7402 | +0.091 (+0.78%) | 20,511 |
| 3 Nov 2021 | USD | 11.8 | 11.94 | 11.649 | 11.649 | 11.649 | -0.301 (-2.52%) | 7,362 |
| 2 Nov 2021 | USD | 11.34 | 11.95 | 11.34 | 11.95 | 11.95 | +0.06 (+0.50%) | 3,503 |
| 1 Nov 2021 | USD | 11.46 | 11.95 | 11.03 | 11.89 | 11.89 | +0.59 (+5.22%) | 22,603 |
| 29 Oct 2021 | USD | 11.38 | 11.6 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 3,772 |
| 28 Oct 2021 | USD | 11.12 | 11.5222 | 10.81 | 11.5 | 11.5 | +0.38 (+3.42%) | 7,420 |
| 27 Oct 2021 | USD | 11.22 | 11.22 | 11 | 11.12 | 11.12 | -0.13 (-1.16%) | 21,488 |
| 26 Oct 2021 | USD | 11.19 | 11.4 | 11.08 | 11.25 | 11.25 | +0.06 (+0.54%) | 33,412 |
| 25 Oct 2021 | USD | 10.85 | 11.5 | 10.85 | 11.19 | 11.19 | +0.25 (+2.29%) | 23,511 |
| 22 Oct 2021 | USD | 10.92 | 11.0856 | 10.651 | 10.94 | 10.94 | -0.04 (-0.36%) | 4,872 |
| 21 Oct 2021 | USD | 10.88 | 10.98 | 10.8089 | 10.98 | 10.98 | +0.02 (+0.18%) | 1,883 |
| 20 Oct 2021 | USD | 10.68 | 10.96 | 10.5069 | 10.96 | 10.96 | +0.18 (+1.67%) | 6,231 |
| 19 Oct 2021 | USD | 10.75 | 10.9965 | 10.55 | 10.78 | 10.78 | -0.09 (-0.83%) | 7,052 |
| 18 Oct 2021 | USD | 11.1197 | 11.1197 | 10.51 | 10.87 | 10.87 | +0.12 (+1.12%) | 14,169 |
| 15 Oct 2021 | USD | 10.72 | 11.1369 | 10.72 | 10.75 | 10.75 | -0.08 (-0.74%) | 4,757 |
| 14 Oct 2021 | USD | 10.63 | 10.91 | 10.32 | 10.83 | 10.83 | +0.33 (+3.14%) | 7,084 |
| 13 Oct 2021 | USD | 10.65 | 10.65 | 10.495 | 10.5 | 10.5 | -0.04 (-0.38%) | 1,054 |
| 12 Oct 2021 | USD | 10.281 | 10.54 | 10.281 | 10.54 | 10.54 | -0.075 (-0.71%) | 900 |
| 11 Oct 2021 | USD | 10.75 | 11.0999 | 10.58 | 10.615 | 10.615 | -0.035 (-0.33%) | 11,835 |
| 8 Oct 2021 | USD | 10.75 | 11.06 | 10.36 | 10.65 | 10.65 | -0.33 (-3.01%) | 10,560 |
| 7 Oct 2021 | USD | 10.83 | 11.13 | 10.71 | 10.98 | 10.98 | -0.058 (-0.52%) | 11,237 |
| 6 Oct 2021 | USD | 10.707 | 11.0377 | 10.3369 | 11.0377 | 11.0377 | +0.108 (+0.99%) | 1,247 |
