| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.16 | 10.9655 | 10.16 | 10.93 | 10.93 | +0.2 (+1.86%) | 4,155 |
| 4 Oct 2021 | USD | 10.72 | 11.0776 | 10.69 | 10.73 | 10.73 | -0.2 (-1.83%) | 2,783 |
| 1 Oct 2021 | USD | 10.65 | 11.05 | 10.625 | 10.93 | 10.93 | -0.06 (-0.55%) | 9,847 |
| 30 Sep 2021 | USD | 10.78 | 11 | 10.77 | 10.99 | 10.99 | +0.21 (+1.95%) | 9,880 |
| 29 Sep 2021 | USD | 10.89 | 11.15 | 10.62 | 10.78 | 10.78 | -0.24 (-2.18%) | 7,578 |
| 28 Sep 2021 | USD | 10.48 | 11.15 | 10.48 | 11.02 | 11.02 | +0.3 (+2.80%) | 3,378 |
| 27 Sep 2021 | USD | 10.67 | 10.99 | 10.67 | 10.72 | 10.72 | +0.09 (+0.85%) | 11,961 |
| 24 Sep 2021 | USD | 10.55 | 10.81 | 10.54 | 10.63 | 10.63 | +0.04 (+0.38%) | 7,503 |
| 23 Sep 2021 | USD | 10.77 | 10.78 | 10.59 | 10.59 | 10.59 | -0.26 (-2.40%) | 1,406 |
| 22 Sep 2021 | USD | 10.9 | 11.06 | 10.45 | 10.85 | 10.85 | +0.4 (+3.83%) | 10,925 |
| 21 Sep 2021 | USD | 10.925 | 10.93 | 10.31 | 10.45 | 10.45 | +0.05 (+0.48%) | 10,638 |
| 20 Sep 2021 | USD | 10.5501 | 10.6399 | 10.25 | 10.4 | 10.4 | -0.52 (-4.76%) | 14,244 |
| 17 Sep 2021 | USD | 10.85 | 11.125 | 10.77 | 10.92 | 10.92 | +0.22 (+2.06%) | 13,703 |
| 16 Sep 2021 | USD | 11.01 | 11.294 | 10.7 | 10.7 | 10.7 | -0.45 (-4.04%) | 2,148 |
| 15 Sep 2021 | USD | 10.96 | 11.39 | 10.66 | 11.15 | 11.15 | +0.14 (+1.27%) | 3,808 |
| 14 Sep 2021 | USD | 11.33 | 11.34 | 10.6601 | 11.01 | 11.01 | -0.09 (-0.81%) | 17,262 |
| 13 Sep 2021 | USD | 11.45 | 11.59 | 11.07 | 11.1 | 11.1 | -0.35 (-3.06%) | 10,752 |
| 10 Sep 2021 | USD | 11.45 | 11.495 | 11.45 | 11.45 | 11.45 | -0.13 (-1.12%) | 4,287 |
| 9 Sep 2021 | USD | 11.41 | 11.67 | 11.3275 | 11.58 | 11.58 | +0.08 (+0.70%) | 22,472 |
| 8 Sep 2021 | USD | 11.89 | 11.9776 | 11.34 | 11.5 | 11.5 | -0.38 (-3.20%) | 34,174 |
| 7 Sep 2021 | USD | 11.71 | 11.9 | 11.6624 | 11.88 | 11.88 | +0.13 (+1.11%) | 19,195 |
| 3 Sep 2021 | USD | 11.5999 | 11.76 | 11.537 | 11.75 | 11.75 | +0.07 (+0.60%) | 20,227 |
| 2 Sep 2021 | USD | 11.5 | 11.69 | 11.4772 | 11.68 | 11.68 | +0.17 (+1.48%) | 22,227 |
| 1 Sep 2021 | USD | 11.6499 | 11.705 | 11.51 | 11.51 | 11.51 | -0.14 (-1.20%) | 12,427 |
| 31 Aug 2021 | USD | 11.335 | 11.69 | 11.335 | 11.65 | 11.65 | +0.12 (+1.04%) | 20,777 |
| 30 Aug 2021 | USD | 11.365 | 11.59 | 11.365 | 11.53 | 11.53 | +0.19 (+1.68%) | 20,038 |
| 27 Aug 2021 | USD | 11.31 | 11.68 | 11.21 | 11.34 | 11.34 | -0.05 (-0.44%) | 20,227 |
| 26 Aug 2021 | USD | 11.43 | 11.55 | 11.17 | 11.39 | 11.39 | -0.04 (-0.35%) | 22,524 |
| 25 Aug 2021 | USD | 11.125 | 11.5499 | 11.125 | 11.43 | 11.43 | +0.23 (+2.05%) | 26,727 |
| 24 Aug 2021 | USD | 11.25 | 11.43 | 11.0243 | 11.2 | 11.2 | -0.05 (-0.44%) | 11,403 |
