| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 11.07 | 11.3674 | 10.8626 | 11.25 | 11.25 | +0.26 (+2.37%) | 27,170 |
| 20 Aug 2021 | USD | 10.94 | 11.0509 | 10.77 | 10.99 | 10.99 | +0.52 (+4.97%) | 19,752 |
| 19 Aug 2021 | USD | 10.69 | 10.75 | 10.35 | 10.47 | 10.47 | -0.33 (-3.06%) | 35,676 |
| 18 Aug 2021 | USD | 10.6 | 11 | 10.6 | 10.8 | 10.8 | +0.18 (+1.69%) | 32,907 |
| 17 Aug 2021 | USD | 10.65 | 11 | 10.6 | 10.62 | 10.62 | -0.134 (-1.24%) | 33,238 |
| 16 Aug 2021 | USD | 10.91 | 10.91 | 10.565 | 10.7536 | 10.7536 | -0.156 (-1.43%) | 7,749 |
| 13 Aug 2021 | USD | 10.765 | 11 | 10.58 | 10.91 | 10.91 | -0.06 (-0.55%) | 6,684 |
| 12 Aug 2021 | USD | 11.1922 | 11.1922 | 10.91 | 10.97 | 10.97 | -0.18 (-1.61%) | 6,995 |
| 11 Aug 2021 | USD | 10.76 | 11.42 | 10.76 | 11.15 | 11.15 | +0.45 (+4.21%) | 51,230 |
| 10 Aug 2021 | USD | 10.27 | 11.1 | 10.27 | 10.7 | 10.7 | +0.6 (+5.94%) | 47,856 |
| 9 Aug 2021 | USD | 10.13 | 10.13 | 9.76 | 10.1 | 10.1 | 0.0 (0.0%) | 12,556 |
| 6 Aug 2021 | USD | 9.8 | 10.15 | 9.8 | 10.1 | 10.1 | 0.0 (0.0%) | 8,299 |
| 5 Aug 2021 | USD | 10.02 | 10.1 | 9.96 | 10.1 | 10.1 | 0.0 (0.0%) | 2,288 |
| 4 Aug 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 9.945 | 10.165 | 9.86 | 10.1 | 10.1 | +0.091 (+0.91%) | 8,271 |
| 2 Aug 2021 | USD | 9.8501 | 10.0089 | 9.85 | 10.0089 | 10.0089 | +0.199 (+2.03%) | 4,150 |
| 30 Jul 2021 | USD | 9.85 | 9.88 | 9.81 | 9.81 | 9.81 | -0.18 (-1.80%) | 3,784 |
| 29 Jul 2021 | USD | 10.15 | 10.175 | 9.99 | 9.99 | 9.99 | -0.095 (-0.94%) | 2,875 |
| 28 Jul 2021 | USD | 9.85 | 10.232 | 9.83 | 10.085 | 10.085 | +0.315 (+3.22%) | 8,954 |
| 27 Jul 2021 | USD | 9.79 | 9.79 | 9.685 | 9.77 | 9.77 | -0.11 (-1.11%) | 1,151 |
| 26 Jul 2021 | USD | 9.9364 | 9.9364 | 9.75 | 9.88 | 9.88 | -0.12 (-1.20%) | 7,605 |
| 23 Jul 2021 | USD | 9.975 | 10.03 | 9.975 | 10 | 10 | -0.27 (-2.63%) | 2,889 |
| 22 Jul 2021 | USD | 10.12 | 10.35 | 9.75 | 10.27 | 10.27 | +0.06 (+0.59%) | 2,835 |
| 21 Jul 2021 | USD | 10.005 | 10.32 | 10 | 10.21 | 10.21 | +0.4 (+4.08%) | 14,410 |
| 20 Jul 2021 | USD | 9.78 | 10.01 | 9.6 | 9.81 | 9.81 | +0.16 (+1.66%) | 16,467 |
| 19 Jul 2021 | USD | 9.85 | 10.14 | 9.5001 | 9.65 | 9.65 | -0.22 (-2.23%) | 8,310 |
| 16 Jul 2021 | USD | 9.86 | 10.056 | 9.86 | 9.87 | 9.87 | -0.12 (-1.20%) | 8,813 |
| 15 Jul 2021 | USD | 10.1 | 10.1 | 9.99 | 9.99 | 9.99 | -0.2 (-1.96%) | 2,450 |
| 14 Jul 2021 | USD | 10.045 | 10.259 | 10.01 | 10.19 | 10.19 | +0.03 (+0.30%) | 2,785 |
| 13 Jul 2021 | USD | 10.1735 | 10.25 | 10.16 | 10.16 | 10.16 | -0.34 (-3.24%) | 4,929 |
