| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1993 | USD | 15.25 | 15.3333 | 14.8334 | 15.25 | 10.1667 | +0.417 (+2.81%) | 21,150 |
| 13 Apr 1993 | USD | 14.8334 | 15.3333 | 14 | 14.8334 | 9.8889 | +0.667 (+4.71%) | 50,700 |
| 12 Apr 1993 | USD | 14.1667 | 14.1667 | 13.1667 | 14.1667 | 9.4445 | +0.333 (+2.41%) | 108,600 |
| 9 Apr 1993 | USD | 13.8334 | 13.8334 | 13.8334 | 13.8334 | 9.2223 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 13.8334 | 15.8334 | 13.1667 | 13.8334 | 9.2223 | -1.833 (-11.70%) | 185,400 |
| 7 Apr 1993 | USD | 15.6667 | 16.1667 | 15.6667 | 15.6667 | 10.4445 | -0.333 (-2.08%) | 35,850 |
| 6 Apr 1993 | USD | 16 | 16.5833 | 16 | 16 | 10.6667 | -0.167 (-1.03%) | 38,250 |
| 5 Apr 1993 | USD | 16.1667 | 17.6667 | 15.9167 | 16.1667 | 10.7778 | -1.083 (-6.28%) | 147,150 |
| 2 Apr 1993 | USD | 17.25 | 19 | 17.1667 | 17.25 | 11.5 | -1.417 (-7.59%) | 67,950 |
| 1 Apr 1993 | USD | 18.6667 | 19.1667 | 18.6667 | 18.6667 | 12.4445 | 0.0 (0.0%) | 80,100 |
| 31 Mar 1993 | USD | 18.6667 | 19 | 18 | 18.6667 | 12.4445 | +0.333 (+1.82%) | 43,800 |
| 30 Mar 1993 | USD | 18.3333 | 18.3333 | 18 | 18.3333 | 12.2222 | 0.0 (0.0%) | 17,700 |
| 29 Mar 1993 | USD | 18.3333 | 18.3333 | 18 | 18.3333 | 12.2222 | 0.0 (0.0%) | 9,600 |
| 26 Mar 1993 | USD | 18.3333 | 18.3333 | 17.5001 | 18.3333 | 12.2222 | +0.833 (+4.76%) | 37,200 |
| 25 Mar 1993 | USD | 17.5001 | 17.5001 | 17 | 17.5001 | 11.6667 | 0.0 (0.0%) | 19,500 |
| 24 Mar 1993 | USD | 17.5001 | 17.5001 | 17 | 17.5001 | 11.6667 | +0.5 (+2.94%) | 4,350 |
| 23 Mar 1993 | USD | 17 | 17.5001 | 17 | 17 | 11.3333 | -0.5 (-2.86%) | 4,350 |
| 22 Mar 1993 | USD | 17.5001 | 17.5001 | 17 | 17.5001 | 11.6667 | +0.333 (+1.94%) | 7,350 |
| 19 Mar 1993 | USD | 17.1667 | 17.5001 | 17.1667 | 17.1667 | 11.4445 | -0.25 (-1.44%) | 7,800 |
| 18 Mar 1993 | USD | 17.4167 | 17.5001 | 17.1667 | 17.4167 | 11.6111 | -0.083 (-0.48%) | 7,500 |
| 17 Mar 1993 | USD | 17.5001 | 17.5001 | 17.1667 | 17.5001 | 11.6667 | +0.333 (+1.94%) | 9,150 |
| 16 Mar 1993 | USD | 17.1667 | 17.5001 | 16.6667 | 17.1667 | 11.4445 | 0.0 (0.0%) | 43,650 |
| 15 Mar 1993 | USD | 17.1667 | 17.1667 | 16.6667 | 17.1667 | 11.4445 | 0.0 (0.0%) | 10,800 |
| 12 Mar 1993 | USD | 17.1667 | 17.1667 | 16.6667 | 17.1667 | 11.4445 | +0.167 (+0.98%) | 20,850 |
| 11 Mar 1993 | USD | 17 | 17.3333 | 16.6667 | 17 | 11.3333 | +0.333 (+2.00%) | 21,900 |
| 10 Mar 1993 | USD | 16.6667 | 17 | 16.6667 | 16.6667 | 11.1111 | 0.0 (0.0%) | 16,500 |
| 9 Mar 1993 | USD | 16.6667 | 17 | 16.1667 | 16.6667 | 11.1111 | +0.167 (+1.01%) | 72,900 |
| 8 Mar 1993 | USD | 16.5001 | 16.6667 | 16.1667 | 16.5001 | 11.0001 | +0.167 (+1.02%) | 14,700 |
| 5 Mar 1993 | USD | 16.3333 | 16.6667 | 16.1667 | 16.3333 | 10.8889 | -0.333 (-2.00%) | 16,500 |
| 4 Mar 1993 | USD | 16.6667 | 16.6667 | 16.1667 | 16.6667 | 11.1111 | +0.167 (+1.01%) | 7,200 |
