| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 16.5001 | 16.6667 | 16 | 16.5001 | 11.0001 | +0.167 (+1.02%) | 56,100 |
| 2 Mar 1993 | USD | 16.3333 | 16.3333 | 16 | 16.3333 | 10.8889 | 0.0 (0.0%) | 40,350 |
| 1 Mar 1993 | USD | 16.3333 | 16.3333 | 16 | 16.3333 | 10.8889 | +0.333 (+2.08%) | 23,250 |
| 26 Feb 1993 | USD | 16 | 16.3333 | 16 | 16 | 10.6667 | -0.333 (-2.04%) | 19,200 |
| 25 Feb 1993 | USD | 16.3333 | 16.3333 | 15.8334 | 16.3333 | 10.8889 | +0.167 (+1.03%) | 39,450 |
| 24 Feb 1993 | USD | 16.1667 | 16.3333 | 15.8334 | 16.1667 | 10.7778 | -0.167 (-1.02%) | 30,900 |
| 23 Feb 1993 | USD | 16.3333 | 16.8334 | 16.0833 | 16.3333 | 10.8889 | -0.333 (-2.00%) | 36,000 |
| 22 Feb 1993 | USD | 16.6667 | 17 | 16.5001 | 16.6667 | 11.1111 | 0.0 (0.0%) | 37,500 |
| 19 Feb 1993 | USD | 16.6667 | 16.8334 | 16.1667 | 16.6667 | 11.1111 | +0.167 (+1.01%) | 34,950 |
| 18 Feb 1993 | USD | 16.5001 | 16.8334 | 16 | 16.5001 | 11.0001 | +0.5 (+3.13%) | 176,400 |
| 17 Feb 1993 | USD | 16 | 17.6667 | 15.6667 | 16 | 10.6667 | -1.5 (-8.57%) | 203,850 |
| 16 Feb 1993 | USD | 17.5001 | 20.1667 | 17.5001 | 17.5001 | 11.6667 | -2.667 (-13.22%) | 203,700 |
| 15 Feb 1993 | USD | 20.1667 | 20.1667 | 20.1667 | 20.1667 | 13.4445 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 20.1667 | 20.1667 | 19.8334 | 20.1667 | 13.4445 | +0.167 (+0.83%) | 30,750 |
| 11 Feb 1993 | USD | 20 | 20 | 19.5001 | 20 | 13.3333 | +0.167 (+0.84%) | 131,550 |
| 10 Feb 1993 | USD | 19.8334 | 20.3333 | 19.5001 | 19.8334 | 13.2223 | -0.167 (-0.83%) | 124,650 |
| 9 Feb 1993 | USD | 20 | 20.3333 | 20 | 20 | 13.3333 | +0.75 (+3.90%) | 321,900 |
| 8 Feb 1993 | USD | 19.25 | 19.5001 | 18.8334 | 19.25 | 12.8333 | +0.25 (+1.32%) | 290,400 |
| 5 Feb 1993 | USD | 19 | 19.5001 | 18.6667 | 19 | 12.6667 | +0.833 (+4.59%) | 203,100 |
| 4 Feb 1993 | USD | 18.1667 | 18.1667 | 17.8334 | 18.1667 | 12.1111 | +0.167 (+0.93%) | 73,950 |
| 3 Feb 1993 | USD | 18 | 18 | 17.3333 | 18 | 12 | +0.583 (+3.35%) | 72,750 |
| 2 Feb 1993 | USD | 17.4167 | 17.6667 | 17.1667 | 17.4167 | 11.6111 | -0.25 (-1.42%) | 46,200 |
| 1 Feb 1993 | USD | 17.6667 | 17.6667 | 17.1667 | 17.6667 | 11.7778 | +0.333 (+1.92%) | 26,550 |
| 29 Jan 1993 | USD | 17.3333 | 18 | 17.3333 | 17.3333 | 11.5555 | -0.333 (-1.89%) | 43,800 |
| 28 Jan 1993 | USD | 17.6667 | 18.1667 | 17.6667 | 17.6667 | 11.7778 | -0.333 (-1.85%) | 17,100 |
| 27 Jan 1993 | USD | 18 | 18.5001 | 17.8334 | 18 | 12 | -0.167 (-0.92%) | 30,000 |
| 26 Jan 1993 | USD | 18.1667 | 18.5001 | 18 | 18.1667 | 12.1111 | 0.0 (0.0%) | 105,450 |
| 25 Jan 1993 | USD | 18.1667 | 18.3333 | 17.8334 | 18.1667 | 12.1111 | +0.25 (+1.40%) | 65,250 |
| 22 Jan 1993 | USD | 17.9167 | 18 | 17.8334 | 17.9167 | 11.9445 | 0.0 (0.0%) | 65,400 |
| 21 Jan 1993 | USD | 17.9167 | 18 | 17.8334 | 17.9167 | 11.9445 | -0.083 (-0.46%) | 19,650 |
