| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 18 | 18.1667 | 17.8334 | 18 | 12 | +0.167 (+0.93%) | 73,950 |
| 19 Jan 1993 | USD | 17.8334 | 18.1667 | 17.3333 | 17.8334 | 11.8889 | +0.167 (+0.94%) | 143,250 |
| 18 Jan 1993 | USD | 17.6667 | 17.6667 | 17 | 17.6667 | 11.7778 | +0.667 (+3.92%) | 139,050 |
| 15 Jan 1993 | USD | 17 | 17.3333 | 17 | 17 | 11.3333 | -0.167 (-0.97%) | 44,850 |
| 14 Jan 1993 | USD | 17.1667 | 17.3333 | 17 | 17.1667 | 11.4445 | -0.083 (-0.48%) | 33,300 |
| 13 Jan 1993 | USD | 17.25 | 17.3333 | 16.8334 | 17.25 | 11.5 | +0.25 (+1.47%) | 116,400 |
| 12 Jan 1993 | USD | 17 | 17 | 16.5001 | 17 | 11.3333 | +0.333 (+2.00%) | 60,000 |
| 11 Jan 1993 | USD | 16.6667 | 16.6667 | 16 | 16.6667 | 11.1111 | 0.0 (0.0%) | 108,000 |
| 8 Jan 1993 | USD | 16.6667 | 17.6667 | 16.5001 | 16.6667 | 11.1111 | -0.75 (-4.31%) | 135,450 |
| 7 Jan 1993 | USD | 17.4167 | 17.6667 | 17.1667 | 17.4167 | 11.6111 | +0.75 (+4.50%) | 210,600 |
| 6 Jan 1993 | USD | 16.6667 | 16.6667 | 16.3333 | 16.6667 | 11.1111 | +0.333 (+2.04%) | 6,300 |
| 5 Jan 1993 | USD | 16.3333 | 16.6667 | 16.3333 | 16.3333 | 10.8889 | 0.0 (0.0%) | 47,100 |
| 4 Jan 1993 | USD | 16.3333 | 17.3333 | 16.3333 | 16.3333 | 10.8889 | -1 (-5.77%) | 27,300 |
| 1 Jan 1993 | USD | 17.3333 | 17.3333 | 17.3333 | 17.3333 | 11.5555 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 17.3333 | 17.3333 | 16.8334 | 17.3333 | 11.5555 | 0.0 (0.0%) | 19,050 |
| 30 Dec 1992 | USD | 17.3333 | 17.3333 | 17 | 17.3333 | 11.5555 | 0.0 (0.0%) | 4,350 |
| 29 Dec 1992 | USD | 17.3333 | 17.3333 | 17 | 17.3333 | 11.5555 | +0.417 (+2.46%) | 30,150 |
| 28 Dec 1992 | USD | 16.9167 | 17.1667 | 16.5001 | 16.9167 | 11.2778 | +0.75 (+4.64%) | 54,900 |
| 25 Dec 1992 | USD | 16.1667 | 16.1667 | 16.1667 | 16.1667 | 10.7778 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 16.1667 | 16.5001 | 16.1667 | 16.1667 | 10.7778 | -0.167 (-1.02%) | 23,700 |
| 23 Dec 1992 | USD | 16.3333 | 16.3333 | 15.8334 | 16.3333 | 10.8889 | 0.0 (0.0%) | 13,500 |
| 22 Dec 1992 | USD | 16.3333 | 16.3333 | 15.3333 | 16.3333 | 10.8889 | +0.667 (+4.25%) | 86,700 |
| 21 Dec 1992 | USD | 15.6667 | 15.6667 | 15.3333 | 15.6667 | 10.4445 | +0.333 (+2.17%) | 9,600 |
| 18 Dec 1992 | USD | 15.3333 | 15.6667 | 15.3333 | 15.3333 | 10.2222 | -0.333 (-2.13%) | 3,900 |
| 17 Dec 1992 | USD | 15.6667 | 15.6667 | 15.3333 | 15.6667 | 10.4445 | +0.167 (+1.07%) | 130,800 |
| 16 Dec 1992 | USD | 15.5001 | 16 | 15.5001 | 15.5001 | 10.3334 | -0.167 (-1.06%) | 16,950 |
| 15 Dec 1992 | USD | 15.6667 | 15.6667 | 15.6667 | 15.6667 | 10.4445 | -0.167 (-1.05%) | 6,450 |
| 14 Dec 1992 | USD | 15.8334 | 16 | 15.6667 | 15.8334 | 10.5556 | -0.167 (-1.04%) | 21,750 |
| 11 Dec 1992 | USD | 16 | 16 | 15.6667 | 16 | 10.6667 | +0.333 (+2.13%) | 2,100 |
| 10 Dec 1992 | USD | 15.6667 | 15.6667 | 15.6667 | 15.6667 | 10.4445 | 0.0 (0.0%) | 3,300 |
