| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 15.6667 | 16 | 15.6667 | 15.6667 | 10.4445 | -0.167 (-1.05%) | 55,500 |
| 8 Dec 1992 | USD | 15.8334 | 16 | 15.6667 | 15.8334 | 10.5556 | 0.0 (0.0%) | 77,700 |
| 7 Dec 1992 | USD | 15.8334 | 16 | 15.6667 | 15.8334 | 10.5556 | +0.167 (+1.06%) | 57,600 |
| 4 Dec 1992 | USD | 15.6667 | 16 | 15.5001 | 15.6667 | 10.4445 | +0.167 (+1.07%) | 14,100 |
| 3 Dec 1992 | USD | 15.5001 | 16 | 15.5001 | 15.5001 | 10.3334 | -0.333 (-2.11%) | 33,600 |
| 2 Dec 1992 | USD | 15.8334 | 16.3333 | 15.8334 | 15.8334 | 10.5556 | -0.167 (-1.04%) | 12,750 |
| 1 Dec 1992 | USD | 16 | 16.3333 | 16 | 16 | 10.6667 | -0.167 (-1.03%) | 60,300 |
| 30 Nov 1992 | USD | 16.1667 | 16.5001 | 16 | 16.1667 | 10.7778 | 0.0 (0.0%) | 26,700 |
| 27 Nov 1992 | USD | 16.1667 | 16.1667 | 15.8334 | 16.1667 | 10.7778 | +0.083 (+0.52%) | 600 |
| 26 Nov 1992 | USD | 16.0833 | 16.0833 | 16.0833 | 16.0833 | 10.7222 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 16.0833 | 16.1667 | 15.8334 | 16.0833 | 10.7222 | +0.25 (+1.58%) | 16,800 |
| 24 Nov 1992 | USD | 15.8334 | 16.1667 | 15.1667 | 15.8334 | 10.5556 | +0.333 (+2.15%) | 61,800 |
| 23 Nov 1992 | USD | 15.5001 | 15.5001 | 15.1667 | 15.5001 | 10.3334 | +0.167 (+1.09%) | 27,150 |
| 20 Nov 1992 | USD | 15.3333 | 15.5001 | 15.1667 | 15.3333 | 10.2222 | +0.167 (+1.10%) | 24,450 |
| 19 Nov 1992 | USD | 15.1667 | 15.5001 | 15.1667 | 15.1667 | 10.1111 | -0.167 (-1.09%) | 6,600 |
| 18 Nov 1992 | USD | 15.3333 | 15.3333 | 15 | 15.3333 | 10.2222 | 0.0 (0.0%) | 49,200 |
| 17 Nov 1992 | USD | 15.3333 | 15.8334 | 15.3333 | 15.3333 | 10.2222 | -0.417 (-2.65%) | 34,800 |
| 16 Nov 1992 | USD | 15.75 | 16 | 15.6667 | 15.75 | 10.5 | -0.083 (-0.53%) | 15,300 |
| 13 Nov 1992 | USD | 15.8334 | 15.8334 | 15.6667 | 15.8334 | 10.5556 | 0.0 (0.0%) | 53,700 |
| 12 Nov 1992 | USD | 15.8334 | 16.6667 | 15.8334 | 15.8334 | 10.5556 | -0.583 (-3.55%) | 84,300 |
| 11 Nov 1992 | USD | 16.4167 | 16.8334 | 16 | 16.4167 | 10.9445 | +0.083 (+0.51%) | 29,850 |
| 10 Nov 1992 | USD | 16.3333 | 16.3333 | 15.5001 | 16.3333 | 10.8889 | +1 (+6.52%) | 62,850 |
| 9 Nov 1992 | USD | 15.3333 | 15.3333 | 14.8334 | 15.3333 | 10.2222 | +0.167 (+1.10%) | 33,000 |
| 6 Nov 1992 | USD | 15.1667 | 15.1667 | 14.9167 | 15.1667 | 10.1111 | +0.5 (+3.41%) | 10,350 |
| 5 Nov 1992 | USD | 14.6667 | 15.1667 | 14.5001 | 14.6667 | 9.7778 | -0.167 (-1.12%) | 36,300 |
| 4 Nov 1992 | USD | 14.8334 | 14.8334 | 14.5001 | 14.8334 | 9.8889 | +0.083 (+0.57%) | 40,500 |
| 3 Nov 1992 | USD | 14.75 | 15 | 14.5001 | 14.75 | 9.8333 | -0.083 (-0.56%) | 74,100 |
| 2 Nov 1992 | USD | 14.8334 | 14.8334 | 13.3333 | 14.8334 | 9.8889 | +1.333 (+9.88%) | 186,000 |
| 30 Oct 1992 | USD | 13.5001 | 13.5001 | 13 | 13.5001 | 9.0001 | +0.167 (+1.25%) | 15,600 |
| 29 Oct 1992 | USD | 13.3333 | 13.3333 | 12.8334 | 13.3333 | 8.8889 | +0.333 (+2.56%) | 45,750 |
