| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1992 | USD | 13 | 13.3333 | 13 | 13 | 8.6667 | -0.333 (-2.50%) | 98,400 |
| 27 Oct 1992 | USD | 13.3333 | 13.3333 | 12.6667 | 13.3333 | 8.8889 | +0.5 (+3.90%) | 79,950 |
| 26 Oct 1992 | USD | 12.8334 | 12.8334 | 12.1667 | 12.8334 | 8.5556 | +0.667 (+5.48%) | 67,350 |
| 23 Oct 1992 | USD | 12.1667 | 12.6667 | 12.1667 | 12.1667 | 8.1111 | -0.333 (-2.67%) | 84,450 |
| 22 Oct 1992 | USD | 12.5001 | 12.5001 | 12.1667 | 12.5001 | 8.3334 | +0.333 (+2.74%) | 74,550 |
| 21 Oct 1992 | USD | 12.1667 | 12.3333 | 11.6667 | 12.1667 | 8.1111 | +0.333 (+2.82%) | 78,750 |
| 20 Oct 1992 | USD | 11.8334 | 11.8334 | 11.5001 | 11.8334 | 7.8889 | +0.167 (+1.43%) | 67,950 |
| 19 Oct 1992 | USD | 11.6667 | 11.6667 | 11.1667 | 11.6667 | 7.7778 | +0.167 (+1.45%) | 150,600 |
| 16 Oct 1992 | USD | 11.5001 | 11.5001 | 11.5001 | 11.5001 | 7.6667 | 0.0 (0.0%) | 600 |
| 15 Oct 1992 | USD | 11.5001 | 11.5001 | 11.1667 | 11.5001 | 7.6667 | +0.333 (+2.99%) | 6,450 |
| 14 Oct 1992 | USD | 11.1667 | 11.5001 | 11.1667 | 11.1667 | 7.4445 | -0.167 (-1.47%) | 48,150 |
| 13 Oct 1992 | USD | 11.3333 | 11.5001 | 11.1667 | 11.3333 | 7.5555 | 0.0 (0.0%) | 39,750 |
| 12 Oct 1992 | USD | 11.3333 | 11.5001 | 11.3333 | 11.3333 | 7.5555 | 0.0 (0.0%) | 3,300 |
| 9 Oct 1992 | USD | 11.3333 | 11.3333 | 11.3333 | 11.3333 | 7.5555 | 0.0 (0.0%) | 44,100 |
| 8 Oct 1992 | USD | 11.3333 | 11.6667 | 11.3333 | 11.3333 | 7.5555 | -0.333 (-2.86%) | 30,600 |
| 7 Oct 1992 | USD | 11.6667 | 11.6667 | 11.3333 | 11.6667 | 7.7778 | +0.333 (+2.94%) | 750 |
| 6 Oct 1992 | USD | 11.3333 | 11.5001 | 11.1667 | 11.3333 | 7.5555 | +0.167 (+1.49%) | 7,200 |
| 5 Oct 1992 | USD | 11.1667 | 11.3333 | 11 | 11.1667 | 7.4445 | -0.167 (-1.47%) | 27,300 |
| 2 Oct 1992 | USD | 11.3333 | 12 | 11.3333 | 11.3333 | 7.5555 | -0.667 (-5.56%) | 31,500 |
| 1 Oct 1992 | USD | 12 | 12.5001 | 12 | 12 | 8 | -0.5 (-4.00%) | 7,950 |
| 30 Sep 1992 | USD | 12.5001 | 12.5001 | 12.1667 | 12.5001 | 8.3334 | 0.0 (0.0%) | 4,950 |
| 29 Sep 1992 | USD | 12.5001 | 12.5001 | 12.1667 | 12.5001 | 8.3334 | +0.167 (+1.35%) | 2,700 |
| 28 Sep 1992 | USD | 12.3333 | 12.5001 | 12 | 12.3333 | 8.2222 | +0.167 (+1.37%) | 8,700 |
| 25 Sep 1992 | USD | 12.1667 | 12.3333 | 12 | 12.1667 | 8.1111 | -0.167 (-1.35%) | 63,150 |
| 24 Sep 1992 | USD | 12.3333 | 12.3333 | 12 | 12.3333 | 8.2222 | +0.417 (+3.50%) | 84,000 |
| 23 Sep 1992 | USD | 11.9167 | 12.1667 | 11.8334 | 11.9167 | 7.9445 | +0.083 (+0.70%) | 82,800 |
| 22 Sep 1992 | USD | 11.8334 | 12.3333 | 11.8334 | 11.8334 | 7.8889 | +2.654 (+50.71%) | 118,950 |
| 22 Sep 1992 |
|
|||||||
| 21 Sep 1992 | USD | 11.7778 | 11.8889 | 11.7778 | 11.7778 | 5.2346 | +0.111 (+0.95%) | 93,825 |
| 18 Sep 1992 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 5.1852 | +0.056 (+0.48%) | 1,350 |
| 17 Sep 1992 | USD | 11.6111 | 11.6667 | 11.5 | 11.6111 | 5.1605 | +0.167 (+1.46%) | 64,350 |
