| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1992 | USD | 11.4444 | 11.5556 | 11.4444 | 11.4444 | 5.0864 | -0.111 (-0.96%) | 33,750 |
| 15 Sep 1992 | USD | 11.5556 | 11.6667 | 11.4444 | 11.5556 | 5.1358 | -0.111 (-0.95%) | 8,100 |
| 14 Sep 1992 | USD | 11.6667 | 11.6667 | 11.5556 | 11.6667 | 5.1852 | +0.111 (+0.96%) | 92,700 |
| 11 Sep 1992 | USD | 11.5556 | 11.6667 | 11.4444 | 11.5556 | 5.1358 | 0.0 (0.0%) | 4,050 |
| 10 Sep 1992 | USD | 11.5556 | 11.6667 | 11.4444 | 11.5556 | 5.1358 | -0.111 (-0.95%) | 19,575 |
| 9 Sep 1992 | USD | 11.6667 | 11.6667 | 11.4444 | 11.6667 | 5.1852 | +0.056 (+0.48%) | 3,375 |
| 8 Sep 1992 | USD | 11.6111 | 11.6667 | 11.5556 | 11.6111 | 5.1605 | +0.167 (+1.46%) | 21,825 |
| 7 Sep 1992 | USD | 11.4444 | 11.4444 | 11.4444 | 11.4444 | 5.0864 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 11.4444 | 11.6111 | 11.4444 | 11.4444 | 5.0864 | -0.111 (-0.96%) | 3,600 |
| 3 Sep 1992 | USD | 11.5556 | 11.5556 | 11.2223 | 11.5556 | 5.1358 | +0.222 (+1.96%) | 38,025 |
| 2 Sep 1992 | USD | 11.3333 | 11.4444 | 11.2223 | 11.3333 | 5.037 | -0.111 (-0.97%) | 16,650 |
| 1 Sep 1992 | USD | 11.4444 | 11.6667 | 11.2223 | 11.4444 | 5.0864 | -0.389 (-3.29%) | 72,225 |
| 31 Aug 1992 | USD | 11.8334 | 11.8889 | 11.7222 | 11.8334 | 5.2593 | 0.0 (0.0%) | 40,725 |
| 28 Aug 1992 | USD | 11.8334 | 12 | 11.8334 | 11.8334 | 5.2593 | -0.167 (-1.39%) | 10,350 |
| 27 Aug 1992 | USD | 12 | 12 | 11.8334 | 12 | 5.3333 | +0.056 (+0.47%) | 22,275 |
| 26 Aug 1992 | USD | 11.9444 | 12 | 11.7778 | 11.9444 | 5.3086 | +0.167 (+1.41%) | 13,275 |
| 25 Aug 1992 | USD | 11.7778 | 12 | 11.7778 | 11.7778 | 5.2346 | -0.222 (-1.85%) | 54,675 |
| 24 Aug 1992 | USD | 12 | 12 | 11.8334 | 12 | 5.3333 | -0.056 (-0.46%) | 135,675 |
| 21 Aug 1992 | USD | 12.0556 | 12.1112 | 11.8889 | 12.0556 | 5.358 | +0.056 (+0.46%) | 42,075 |
| 20 Aug 1992 | USD | 12 | 12.2222 | 12 | 12 | 5.3333 | -0.333 (-2.70%) | 64,800 |
| 19 Aug 1992 | USD | 12.3334 | 12.4444 | 12.3334 | 12.3334 | 5.4815 | 0.0 (0.0%) | 32,400 |
| 18 Aug 1992 | USD | 12.3334 | 12.4444 | 12.3334 | 12.3334 | 5.4815 | 0.0 (0.0%) | 83,025 |
| 17 Aug 1992 | USD | 12.3334 | 12.4444 | 12.3334 | 12.3334 | 5.4815 | 0.0 (0.0%) | 35,775 |
| 14 Aug 1992 | USD | 12.3334 | 12.4444 | 12.3334 | 12.3334 | 5.4815 | 0.0 (0.0%) | 18,450 |
| 13 Aug 1992 | USD | 12.3334 | 12.4444 | 12.3334 | 12.3334 | 5.4815 | -0.056 (-0.45%) | 10,350 |
| 12 Aug 1992 | USD | 12.3889 | 12.4444 | 12.3334 | 12.3889 | 5.5062 | +0.056 (+0.45%) | 49,950 |
| 11 Aug 1992 | USD | 12.3334 | 12.4444 | 12.3334 | 12.3334 | 5.4815 | 0.0 (0.0%) | 34,200 |
| 10 Aug 1992 | USD | 12.3334 | 12.6111 | 12.3334 | 12.3334 | 5.4815 | -0.278 (-2.20%) | 105,300 |
| 7 Aug 1992 | USD | 12.6111 | 12.9444 | 12.5556 | 12.6111 | 5.6049 | -0.278 (-2.16%) | 191,475 |
| 6 Aug 1992 | USD | 12.8889 | 13 | 12.7223 | 12.8889 | 5.7284 | +0.056 (+0.43%) | 168,750 |
