| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1992 | USD | 12.8334 | 12.8334 | 12.7778 | 12.8334 | 5.7037 | +0.056 (+0.44%) | 8,550 |
| 4 Aug 1992 | USD | 12.7778 | 13.0556 | 12.7778 | 12.7778 | 5.679 | -0.222 (-1.71%) | 64,800 |
| 3 Aug 1992 | USD | 13 | 13 | 12.6111 | 13 | 5.7778 | +0.5 (+4%) | 133,200 |
| 31 Jul 1992 | USD | 12.5 | 12.6111 | 12.2222 | 12.5 | 5.5556 | +0.222 (+1.81%) | 87,975 |
| 30 Jul 1992 | USD | 12.2778 | 12.2778 | 12 | 12.2778 | 5.4568 | +0.333 (+2.79%) | 83,475 |
| 29 Jul 1992 | USD | 11.9444 | 12 | 11.8889 | 11.9444 | 5.3086 | -0.056 (-0.46%) | 8,100 |
| 28 Jul 1992 | USD | 12 | 12 | 11.8334 | 12 | 5.3333 | +0.111 (+0.93%) | 30,825 |
| 27 Jul 1992 | USD | 11.8889 | 11.8889 | 11.8334 | 11.8889 | 5.284 | 0.0 (0.0%) | 900 |
| 24 Jul 1992 | USD | 11.8889 | 11.9444 | 11.8889 | 11.8889 | 5.284 | -0.056 (-0.46%) | 37,800 |
| 23 Jul 1992 | USD | 11.9444 | 12.2222 | 11.9444 | 11.9444 | 5.3086 | -0.056 (-0.46%) | 60,525 |
| 22 Jul 1992 | USD | 12 | 12.1112 | 11.9444 | 12 | 5.3333 | 0.0 (0.0%) | 48,150 |
| 21 Jul 1992 | USD | 12 | 12 | 11.6111 | 12 | 5.3333 | +0.556 (+4.85%) | 91,575 |
| 20 Jul 1992 | USD | 11.4444 | 11.6667 | 11.1111 | 11.4444 | 5.0864 | 0.0 (0.0%) | 99,225 |
| 17 Jul 1992 | USD | 11.4444 | 11.4444 | 11.2777 | 11.4444 | 5.0864 | +0.111 (+0.98%) | 21,375 |
| 16 Jul 1992 | USD | 11.3333 | 11.4444 | 11.3333 | 11.3333 | 5.037 | +0.056 (+0.49%) | 11,250 |
| 15 Jul 1992 | USD | 11.2777 | 11.4444 | 11.2777 | 11.2777 | 5.0123 | -0.111 (-0.98%) | 4,950 |
| 14 Jul 1992 | USD | 11.3889 | 11.4444 | 11.3333 | 11.3889 | 5.0617 | +0.056 (+0.49%) | 10,575 |
| 13 Jul 1992 | USD | 11.3333 | 11.3889 | 11.2223 | 11.3333 | 5.037 | 0.0 (0.0%) | 14,175 |
| 10 Jul 1992 | USD | 11.3333 | 11.3333 | 11.0556 | 11.3333 | 5.037 | +0.167 (+1.49%) | 34,425 |
| 9 Jul 1992 | USD | 11.1667 | 11.2223 | 10.8889 | 11.1667 | 4.963 | +0.278 (+2.55%) | 214,875 |
| 8 Jul 1992 | USD | 10.8889 | 11 | 10.8889 | 10.8889 | 4.8395 | -0.111 (-1.01%) | 11,700 |
| 7 Jul 1992 | USD | 11 | 11.0556 | 11 | 11 | 4.8889 | +0.111 (+1.02%) | 20,925 |
| 6 Jul 1992 | USD | 10.8889 | 11 | 10.8889 | 10.8889 | 4.8395 | -0.111 (-1.01%) | 13,725 |
| 3 Jul 1992 | USD | 11 | 11 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 11 | 11 | 11 | 11 | 4.8889 | +0.111 (+1.02%) | 10,800 |
| 1 Jul 1992 | USD | 10.8889 | 10.8889 | 10.6667 | 10.8889 | 4.8395 | +0.056 (+0.51%) | 36,900 |
| 30 Jun 1992 | USD | 10.8334 | 10.8334 | 10.6667 | 10.8334 | 4.8148 | +0.056 (+0.52%) | 20,475 |
| 29 Jun 1992 | USD | 10.7778 | 10.7778 | 10.6667 | 10.7778 | 4.7901 | +0.167 (+1.57%) | 37,800 |
| 26 Jun 1992 | USD | 10.6111 | 10.6111 | 10.5556 | 10.6111 | 4.716 | +0.056 (+0.53%) | 24,750 |
| 25 Jun 1992 | USD | 10.5556 | 10.5556 | 10.3334 | 10.5556 | 4.6914 | +0.167 (+1.60%) | 66,600 |
