| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 10.04 | 10.5 | 10.04 | 10.5 | 10.5 | +0.45 (+4.48%) | 24,795 |
| 9 Jul 2021 | USD | 10.36 | 10.36 | 9.944 | 10.05 | 10.05 | -0.323 (-3.11%) | 9,482 |
| 8 Jul 2021 | USD | 10.3726 | 10.3726 | 10.3726 | 10.3726 | 10.3726 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 10.3861 | 10.3861 | 10.3726 | 10.3726 | 10.3726 | +0.323 (+3.21%) | 1,638 |
| 6 Jul 2021 | USD | 10.245 | 10.245 | 10 | 10.05 | 10.05 | -0.24 (-2.33%) | 4,434 |
| 2 Jul 2021 | USD | 10.1 | 10.3579 | 10.05 | 10.29 | 10.29 | +0.02 (+0.19%) | 4,453 |
| 1 Jul 2021 | USD | 10.1 | 10.29 | 10.1 | 10.27 | 10.27 | +0.28 (+2.80%) | 9,167 |
| 30 Jun 2021 | USD | 10.87 | 10.87 | 9.81 | 9.99 | 9.99 | +0.04 (+0.40%) | 15,767 |
| 29 Jun 2021 | USD | 10.02 | 10.3 | 9.91 | 9.95 | 9.95 | -0.15 (-1.49%) | 13,780 |
| 28 Jun 2021 | USD | 10.07 | 10.375 | 10.02 | 10.1 | 10.1 | 0.0 (0.0%) | 35,041 |
| 25 Jun 2021 | USD | 10.42 | 10.78 | 10 | 10.1 | 10.1 | -0.36 (-3.44%) | 57,172 |
| 24 Jun 2021 | USD | 10.32 | 10.7499 | 10.32 | 10.46 | 10.46 | -0.1 (-0.95%) | 44,834 |
| 23 Jun 2021 | USD | 10 | 10.74 | 9.83 | 10.56 | 10.56 | +0.56 (+5.60%) | 53,224 |
| 22 Jun 2021 | USD | 10.31 | 10.38 | 9.81 | 10 | 10 | -0.23 (-2.25%) | 31,197 |
| 21 Jun 2021 | USD | 10.19 | 10.4798 | 9.8201 | 10.23 | 10.23 | +0.16 (+1.59%) | 15,609 |
| 18 Jun 2021 | USD | 10.19 | 10.3585 | 10.015 | 10.07 | 10.07 | -0.21 (-2.04%) | 35,132 |
| 17 Jun 2021 | USD | 10.83 | 10.83 | 10.28 | 10.28 | 10.28 | -0.47 (-4.37%) | 13,057 |
| 16 Jun 2021 | USD | 10.995 | 11.225 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 27,613 |
| 15 Jun 2021 | USD | 11.05 | 11.22 | 10.85 | 10.85 | 10.85 | -0.35 (-3.13%) | 13,805 |
| 14 Jun 2021 | USD | 11.51 | 11.55 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 18,020 |
| 11 Jun 2021 | USD | 10.84 | 11.58 | 10.82 | 11.5 | 11.5 | +0.92 (+8.70%) | 59,805 |
| 10 Jun 2021 | USD | 10.34 | 10.74 | 10.15 | 10.58 | 10.58 | +0.36 (+3.52%) | 51,408 |
| 9 Jun 2021 | USD | 9.21 | 10.47 | 9.21 | 10.22 | 10.22 | +0.11 (+1.09%) | 9,236 |
| 8 Jun 2021 | USD | 9.9 | 10.13 | 9.74 | 10.11 | 10.11 | +0.3 (+3.06%) | 29,787 |
| 7 Jun 2021 | USD | 9.79 | 9.8337 | 9.75 | 9.81 | 9.81 | +0.015 (+0.15%) | 2,934 |
| 4 Jun 2021 | USD | 9.95 | 9.9894 | 9.79 | 9.795 | 9.795 | -0.165 (-1.66%) | 8,352 |
| 3 Jun 2021 | USD | 9.855 | 9.96 | 9.47 | 9.96 | 9.96 | +0.15 (+1.53%) | 9,340 |
| 2 Jun 2021 | USD | 9.9 | 9.9421 | 9.81 | 9.81 | 9.81 | -0.19 (-1.90%) | 2,144 |
| 1 Jun 2021 | USD | 9.99 | 10 | 9.69 | 10 | 10 | +0.13 (+1.32%) | 15,780 |
| 28 May 2021 | USD | 9.6 | 9.989 | 9.59 | 9.87 | 9.87 | +0.23 (+2.39%) | 13,377 |
