| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | USD | 10.3889 | 10.3889 | 10.3334 | 10.3889 | 4.6173 | +0.056 (+0.54%) | 13,950 |
| 23 Jun 1992 | USD | 10.3334 | 10.4444 | 10.3334 | 10.3334 | 4.5926 | -0.111 (-1.06%) | 7,200 |
| 22 Jun 1992 | USD | 10.4444 | 10.4444 | 10.3334 | 10.4444 | 4.642 | +0.056 (+0.53%) | 28,575 |
| 19 Jun 1992 | USD | 10.3889 | 10.5 | 10.3334 | 10.3889 | 4.6173 | +0.111 (+1.08%) | 151,650 |
| 18 Jun 1992 | USD | 10.2778 | 10.5 | 10.2778 | 10.2778 | 4.5679 | -0.278 (-2.63%) | 27,000 |
| 17 Jun 1992 | USD | 10.5556 | 10.6667 | 10.4444 | 10.5556 | 4.6914 | -0.111 (-1.04%) | 87,300 |
| 16 Jun 1992 | USD | 10.6667 | 10.6667 | 10.4444 | 10.6667 | 4.7408 | +0.333 (+3.23%) | 50,850 |
| 15 Jun 1992 | USD | 10.3334 | 10.4444 | 10.3334 | 10.3334 | 4.5926 | -0.111 (-1.06%) | 4,500 |
| 12 Jun 1992 | USD | 10.4444 | 10.4444 | 10.2222 | 10.4444 | 4.642 | +0.333 (+3.30%) | 102,825 |
| 11 Jun 1992 | USD | 10.1112 | 10.2222 | 10 | 10.1112 | 4.4939 | 0.0 (0.0%) | 59,400 |
| 10 Jun 1992 | USD | 10.1112 | 10.2222 | 10.1112 | 10.1112 | 4.4939 | -0.111 (-1.09%) | 15,300 |
| 9 Jun 1992 | USD | 10.2222 | 10.5 | 10.1112 | 10.2222 | 4.5432 | -0.222 (-2.13%) | 37,350 |
| 8 Jun 1992 | USD | 10.4444 | 10.5556 | 10.3889 | 10.4444 | 4.642 | -0.056 (-0.53%) | 42,975 |
| 5 Jun 1992 | USD | 10.5 | 10.6667 | 10.1112 | 10.5 | 4.6667 | -0.278 (-2.58%) | 49,950 |
| 4 Jun 1992 | USD | 10.7778 | 11.2223 | 10.7223 | 10.7778 | 4.7901 | -0.389 (-3.48%) | 181,575 |
| 3 Jun 1992 | USD | 11.1667 | 11.2777 | 11.1667 | 11.1667 | 4.963 | 0.0 (0.0%) | 131,175 |
| 2 Jun 1992 | USD | 11.1667 | 11.2223 | 10.8334 | 11.1667 | 4.963 | +0.333 (+3.08%) | 168,750 |
| 1 Jun 1992 | USD | 10.8334 | 11 | 10.8334 | 10.8334 | 4.8148 | -0.167 (-1.51%) | 31,275 |
| 29 May 1992 | USD | 11 | 11.1111 | 11 | 11 | 4.8889 | 0.0 (0.0%) | 78,750 |
| 28 May 1992 | USD | 11 | 11.1667 | 11 | 11 | 4.8889 | -0.056 (-0.50%) | 122,175 |
| 27 May 1992 | USD | 11.0556 | 11.1667 | 11 | 11.0556 | 4.9136 | -0.111 (-0.99%) | 59,625 |
| 26 May 1992 | USD | 11.1667 | 11.2777 | 11.1111 | 11.1667 | 4.963 | -0.111 (-0.98%) | 210,600 |
| 25 May 1992 | USD | 11.2777 | 11.2777 | 11.2777 | 11.2777 | 5.0123 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 11.2777 | 11.3889 | 11.2777 | 11.2777 | 5.0123 | -0.056 (-0.49%) | 27,675 |
| 21 May 1992 | USD | 11.3333 | 11.5 | 11.3333 | 11.3333 | 5.037 | -0.222 (-1.92%) | 92,475 |
| 20 May 1992 | USD | 11.5556 | 11.5556 | 11.3333 | 11.5556 | 5.1358 | +0.278 (+2.46%) | 59,400 |
| 19 May 1992 | USD | 11.2777 | 11.3333 | 11.1667 | 11.2777 | 5.0123 | +0.055 (+0.49%) | 86,850 |
| 18 May 1992 | USD | 11.2223 | 11.3333 | 11.0556 | 11.2223 | 4.9877 | +0.111 (+1.00%) | 144,000 |
| 15 May 1992 | USD | 11.1111 | 11.1111 | 10.9444 | 11.1111 | 4.9383 | +0.167 (+1.52%) | 30,150 |
| 14 May 1992 | USD | 10.9444 | 11.1111 | 10.9444 | 10.9444 | 4.8642 | -0.167 (-1.50%) | 55,575 |
