| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1992 | USD | 11.1111 | 11.3333 | 10.7778 | 11.1111 | 4.9383 | +0.222 (+2.04%) | 225,225 |
| 12 May 1992 | USD | 10.8889 | 10.8889 | 10.4444 | 10.8889 | 4.8395 | +0.445 (+4.26%) | 94,500 |
| 11 May 1992 | USD | 10.4444 | 10.4444 | 10.4444 | 10.4444 | 4.642 | -0.056 (-0.53%) | 6,300 |
| 8 May 1992 | USD | 10.5 | 10.5556 | 10.4444 | 10.5 | 4.6667 | -0.056 (-0.53%) | 12,600 |
| 7 May 1992 | USD | 10.5556 | 10.5556 | 10.3889 | 10.5556 | 4.6914 | +0.056 (+0.53%) | 8,550 |
| 6 May 1992 | USD | 10.5 | 10.5 | 10.1112 | 10.5 | 4.6667 | +0.389 (+3.85%) | 165,825 |
| 5 May 1992 | USD | 10.1112 | 10.2778 | 10.1112 | 10.1112 | 4.4939 | -0.055 (-0.54%) | 139,050 |
| 4 May 1992 | USD | 10.1666 | 10.3334 | 10.1666 | 10.1666 | 4.5185 | 0.0 (0.0%) | 26,100 |
| 1 May 1992 | USD | 10.1666 | 10.3334 | 9.7778 | 10.1666 | 4.5185 | +0.278 (+2.81%) | 119,700 |
| 30 Apr 1992 | USD | 9.8889 | 10 | 9.7222 | 9.8889 | 4.3951 | 0.0 (0.0%) | 147,825 |
| 29 Apr 1992 | USD | 9.8889 | 9.8889 | 9.7222 | 9.8889 | 4.3951 | +0.056 (+0.56%) | 54,900 |
| 28 Apr 1992 | USD | 9.8334 | 9.9444 | 9.7222 | 9.8334 | 4.3704 | 0.0 (0.0%) | 27,675 |
| 27 Apr 1992 | USD | 9.8334 | 9.9444 | 9.7778 | 9.8334 | 4.3704 | +0.056 (+0.57%) | 46,575 |
| 24 Apr 1992 | USD | 9.7778 | 9.9444 | 9.7778 | 9.7778 | 4.3457 | 0.0 (0.0%) | 12,825 |
| 23 Apr 1992 | USD | 9.7778 | 9.9444 | 9.7222 | 9.7778 | 4.3457 | 0.0 (0.0%) | 64,125 |
| 22 Apr 1992 | USD | 9.7778 | 9.9444 | 9.7778 | 9.7778 | 4.3457 | -0.056 (-0.57%) | 47,475 |
| 21 Apr 1992 | USD | 9.8334 | 9.8889 | 9.6667 | 9.8334 | 4.3704 | +0.167 (+1.72%) | 79,425 |
| 20 Apr 1992 | USD | 9.6667 | 9.7222 | 9.6667 | 9.6667 | 4.2963 | -0.056 (-0.57%) | 28,125 |
| 17 Apr 1992 | USD | 9.7222 | 9.7222 | 9.7222 | 9.7222 | 4.321 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 9.7222 | 10.0556 | 9.3889 | 9.7222 | 4.321 | +0.278 (+2.94%) | 211,725 |
| 15 Apr 1992 | USD | 9.4444 | 9.4444 | 8.6667 | 9.4444 | 4.1975 | +0.833 (+9.68%) | 308,700 |
| 14 Apr 1992 | USD | 8.6111 | 8.7778 | 8.2222 | 8.6111 | 3.8272 | +0.333 (+4.03%) | 139,950 |
| 13 Apr 1992 | USD | 8.2778 | 8.4444 | 8.2222 | 8.2778 | 3.679 | -0.056 (-0.67%) | 166,725 |
| 10 Apr 1992 | USD | 8.3334 | 8.4444 | 8.2222 | 8.3334 | 3.7037 | +0.056 (+0.67%) | 42,075 |
| 9 Apr 1992 | USD | 8.2778 | 8.2778 | 8.1666 | 8.2778 | 3.679 | +0.167 (+2.05%) | 7,200 |
| 8 Apr 1992 | USD | 8.1112 | 8.3889 | 8.1112 | 8.1112 | 3.605 | -0.222 (-2.67%) | 55,125 |
| 7 Apr 1992 | USD | 8.3334 | 8.4444 | 8.3334 | 8.3334 | 3.7037 | -0.111 (-1.31%) | 38,700 |
| 6 Apr 1992 | USD | 8.4444 | 8.4444 | 8.2778 | 8.4444 | 3.7531 | +0.056 (+0.66%) | 12,825 |
| 3 Apr 1992 | USD | 8.3889 | 8.3889 | 8.2222 | 8.3889 | 3.7284 | 0.0 (0.0%) | 77,175 |
| 2 Apr 1992 | USD | 8.3889 | 8.3889 | 8.2778 | 8.3889 | 3.7284 | 0.0 (0.0%) | 39,150 |
