Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1992 | USD | 8.3889 | 8.3889 | 8.2222 | 8.3889 | 3.7284 | -0.056 (-0.66%) | 11,700 |
31 Mar 1992 | USD | 8.4444 | 8.4444 | 8.3334 | 8.4444 | 3.7531 | 0.0 (0.0%) | 33,075 |
30 Mar 1992 | USD | 8.4444 | 8.7778 | 8.3334 | 8.4444 | 3.7531 | -0.222 (-2.56%) | 88,875 |
27 Mar 1992 | USD | 8.6667 | 8.8889 | 8.6667 | 8.6667 | 3.8519 | -0.111 (-1.27%) | 208,800 |
26 Mar 1992 | USD | 8.7778 | 8.8889 | 8.7778 | 8.7778 | 3.9012 | 0.0 (0.0%) | 14,850 |
25 Mar 1992 | USD | 8.7778 | 8.7778 | 8.7778 | 8.7778 | 3.9012 | 0.0 (0.0%) | 5,400 |
24 Mar 1992 | USD | 8.7778 | 8.7778 | 8.7778 | 8.7778 | 3.9012 | -0.111 (-1.25%) | 14,400 |
23 Mar 1992 | USD | 8.8889 | 8.8889 | 8.7223 | 8.8889 | 3.9506 | -0.111 (-1.23%) | 74,250 |
20 Mar 1992 | USD | 9 | 9 | 9 | 9 | 4 | 0.0 (0.0%) | 0 |
19 Mar 1992 | USD | 9 | 9.3333 | 8.5 | 9 | 4 | +0.389 (+4.52%) | 204,300 |
18 Mar 1992 | USD | 8.6111 | 8.6111 | 8.4444 | 8.6111 | 3.8272 | +0.278 (+3.33%) | 42,075 |
17 Mar 1992 | USD | 8.3334 | 8.4444 | 8.2222 | 8.3334 | 3.7037 | +0.167 (+2.04%) | 86,175 |
16 Mar 1992 | USD | 8.1666 | 8.2778 | 8.1666 | 8.1666 | 3.6296 | -0.111 (-1.34%) | 56,925 |
13 Mar 1992 | USD | 8.2778 | 8.2778 | 8.1666 | 8.2778 | 3.679 | +0.111 (+1.36%) | 84,375 |
12 Mar 1992 | USD | 8.1666 | 8.2778 | 8.1666 | 8.1666 | 3.6296 | -0.111 (-1.34%) | 64,575 |
11 Mar 1992 | USD | 8.2778 | 8.2778 | 8 | 8.2778 | 3.679 | +0.667 (+8.76%) | 230,400 |
10 Mar 1992 | USD | 7.6111 | 7.6111 | 7.5 | 7.6111 | 3.3827 | +0.056 (+0.73%) | 2,700 |
9 Mar 1992 | USD | 7.5556 | 7.6111 | 7.4444 | 7.5556 | 3.358 | +0.111 (+1.49%) | 85,500 |
6 Mar 1992 | USD | 7.4444 | 7.4444 | 7.2223 | 7.4444 | 3.3086 | +0.111 (+1.52%) | 68,625 |
5 Mar 1992 | USD | 7.3333 | 7.3333 | 7.1667 | 7.3333 | 3.2592 | 0.0 (0.0%) | 88,875 |
4 Mar 1992 | USD | 7.3333 | 7.3333 | 7.1667 | 7.3333 | 3.2592 | +0.167 (+2.32%) | 36,900 |
3 Mar 1992 | USD | 7.1667 | 7.3333 | 7.1667 | 7.1667 | 3.1852 | 0.0 (0.0%) | 22,050 |
2 Mar 1992 | USD | 7.1667 | 7.3333 | 7.1667 | 7.1667 | 3.1852 | 0.0 (0.0%) | 15,300 |
28 Feb 1992 | USD | 7.1667 | 7.2777 | 7.1111 | 7.1667 | 3.1852 | +0.111 (+1.57%) | 45,900 |
27 Feb 1992 | USD | 7.0556 | 7.2223 | 6.9444 | 7.0556 | 3.1358 | +0.167 (+2.42%) | 134,100 |
26 Feb 1992 | USD | 6.8889 | 7 | 6.8889 | 6.8889 | 3.0617 | 0.0 (0.0%) | 159,525 |
25 Feb 1992 | USD | 6.8889 | 7.1111 | 6.8334 | 6.8889 | 3.0617 | -0.167 (-2.36%) | 75,825 |
24 Feb 1992 | USD | 7.0556 | 7.5 | 7.0556 | 7.0556 | 3.1358 | -0.444 (-5.93%) | 131,850 |
21 Feb 1992 | USD | 7.5 | 7.6111 | 7.5 | 7.5 | 3.3333 | -0.111 (-1.46%) | 8,550 |
20 Feb 1992 | USD | 7.6111 | 7.6111 | 7.5 | 7.6111 | 3.3827 | +0.111 (+1.48%) | 35,775 |