| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | USD | 7.5 | 7.6111 | 7.5 | 7.5 | 3.3333 | -0.056 (-0.74%) | 63,675 |
| 18 Feb 1992 | USD | 7.5556 | 7.7222 | 7.5556 | 7.5556 | 3.358 | -0.167 (-2.16%) | 33,750 |
| 17 Feb 1992 | USD | 7.7222 | 7.7222 | 7.7222 | 7.7222 | 3.4321 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 7.7222 | 7.7222 | 7.6111 | 7.7222 | 3.4321 | 0.0 (0.0%) | 19,125 |
| 13 Feb 1992 | USD | 7.7222 | 7.7778 | 7.3333 | 7.7222 | 3.4321 | +0.445 (+6.11%) | 145,125 |
| 12 Feb 1992 | USD | 7.2777 | 7.3889 | 7.2777 | 7.2777 | 3.2345 | 0.0 (0.0%) | 6,075 |
| 11 Feb 1992 | USD | 7.2777 | 7.3889 | 7.2223 | 7.2777 | 3.2345 | +0.055 (+0.77%) | 117,000 |
| 10 Feb 1992 | USD | 7.2223 | 7.3333 | 7.2223 | 7.2223 | 3.2099 | -0.111 (-1.51%) | 6,075 |
| 7 Feb 1992 | USD | 7.3333 | 7.3333 | 7.2223 | 7.3333 | 3.2592 | 0.0 (0.0%) | 42,525 |
| 6 Feb 1992 | USD | 7.3333 | 7.3889 | 7.2223 | 7.3333 | 3.2592 | 0.0 (0.0%) | 41,175 |
| 5 Feb 1992 | USD | 7.3333 | 7.5 | 7.2223 | 7.3333 | 3.2592 | 0.0 (0.0%) | 69,750 |
| 4 Feb 1992 | USD | 7.3333 | 7.6111 | 7.3333 | 7.3333 | 3.2592 | -0.167 (-2.22%) | 98,775 |
| 3 Feb 1992 | USD | 7.5 | 7.5556 | 7.2223 | 7.5 | 3.3333 | +0.167 (+2.27%) | 594,900 |
| 31 Jan 1992 | USD | 7.3333 | 7.3889 | 6.7778 | 7.3333 | 3.2592 | +0.444 (+6.45%) | 393,075 |
| 30 Jan 1992 | USD | 6.8889 | 6.8889 | 6.7223 | 6.8889 | 3.0617 | +0.167 (+2.48%) | 1,174,950 |
| 29 Jan 1992 | USD | 6.7223 | 6.8334 | 6.7223 | 6.7223 | 2.9877 | 0.0 (0.0%) | 39,600 |
| 28 Jan 1992 | USD | 6.7223 | 6.8334 | 6.7223 | 6.7223 | 2.9877 | -0.111 (-1.63%) | 6,750 |
| 27 Jan 1992 | USD | 6.8334 | 6.8334 | 6.6667 | 6.8334 | 3.0371 | +0.167 (+2.50%) | 15,300 |
| 24 Jan 1992 | USD | 6.6667 | 6.8334 | 6.6667 | 6.6667 | 2.963 | -0.222 (-3.23%) | 30,600 |
| 23 Jan 1992 | USD | 6.8889 | 6.8889 | 6.7223 | 6.8889 | 3.0617 | +0.167 (+2.48%) | 33,975 |
| 22 Jan 1992 | USD | 6.7223 | 6.8889 | 6.6667 | 6.7223 | 2.9877 | -0.111 (-1.63%) | 24,750 |
| 21 Jan 1992 | USD | 6.8334 | 7.1111 | 6.8334 | 6.8334 | 3.0371 | -0.278 (-3.91%) | 123,750 |
| 20 Jan 1992 | USD | 7.1111 | 7.1111 | 6.8889 | 7.1111 | 3.1605 | +0.111 (+1.59%) | 118,800 |
| 17 Jan 1992 | USD | 7 | 7.2223 | 6.2778 | 7 | 3.1111 | +0.722 (+11.50%) | 225,675 |
| 16 Jan 1992 | USD | 6.2778 | 6.4444 | 6.2778 | 6.2778 | 2.7901 | -0.167 (-2.59%) | 15,750 |
| 15 Jan 1992 | USD | 6.4444 | 6.4444 | 6.1112 | 6.4444 | 2.8642 | +0.167 (+2.65%) | 85,275 |
| 14 Jan 1992 | USD | 6.2778 | 6.2778 | 6.1112 | 6.2778 | 2.7901 | 0.0 (0.0%) | 10,800 |
| 13 Jan 1992 | USD | 6.2778 | 6.2778 | 6.1112 | 6.2778 | 2.7901 | +0.167 (+2.73%) | 7,200 |
| 10 Jan 1992 | USD | 6.1112 | 6.2778 | 5.9444 | 6.1112 | 2.7161 | 0.0 (0.0%) | 51,750 |
| 9 Jan 1992 | USD | 6.1112 | 6.1112 | 5.8334 | 6.1112 | 2.7161 | +0.111 (+1.85%) | 53,325 |
