| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1992 | USD | 6 | 6 | 5.8334 | 6 | 2.6667 | +0.167 (+2.86%) | 13,500 |
| 7 Jan 1992 | USD | 5.8334 | 6 | 5.7222 | 5.8334 | 2.5926 | 0.0 (0.0%) | 48,600 |
| 6 Jan 1992 | USD | 5.8334 | 5.8334 | 5.7222 | 5.8334 | 2.5926 | +0.111 (+1.94%) | 21,150 |
| 3 Jan 1992 | USD | 5.7222 | 5.8334 | 5.6111 | 5.7222 | 2.5432 | -0.056 (-0.96%) | 21,375 |
| 2 Jan 1992 | USD | 5.7778 | 5.7778 | 5.6111 | 5.7778 | 2.5679 | 0.0 (0.0%) | 7,200 |
| 1 Jan 1992 | USD | 5.7778 | 5.7778 | 5.7778 | 5.7778 | 2.5679 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 5.7778 | 5.7778 | 5.6667 | 5.7778 | 2.5679 | +0.111 (+1.96%) | 22,275 |
| 30 Dec 1991 | USD | 5.6667 | 5.7778 | 5.6667 | 5.6667 | 2.5185 | -0.056 (-0.97%) | 31,500 |
| 27 Dec 1991 | USD | 5.7222 | 5.7778 | 5.6111 | 5.7222 | 2.5432 | +0.111 (+1.98%) | 17,775 |
| 26 Dec 1991 | USD | 5.6111 | 5.6667 | 5.5556 | 5.6111 | 2.4938 | 0.0 (0.0%) | 46,125 |
| 25 Dec 1991 | USD | 5.6111 | 5.6111 | 5.6111 | 5.6111 | 2.4938 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 5.6111 | 5.6111 | 5.5 | 5.6111 | 2.4938 | 0.0 (0.0%) | 9,900 |
| 23 Dec 1991 | USD | 5.6111 | 5.6111 | 5.5 | 5.6111 | 2.4938 | +0.111 (+2.02%) | 67,500 |
| 20 Dec 1991 | USD | 5.5 | 5.6111 | 5.5 | 5.5 | 2.4444 | -0.056 (-1.00%) | 29,475 |
| 19 Dec 1991 | USD | 5.5556 | 5.5556 | 5.3333 | 5.5556 | 2.4692 | +0.111 (+2.04%) | 43,875 |
| 18 Dec 1991 | USD | 5.4444 | 5.4444 | 5.3333 | 5.4444 | 2.4197 | +0.111 (+2.08%) | 9,450 |
| 17 Dec 1991 | USD | 5.3333 | 5.4444 | 5.3333 | 5.3333 | 2.3704 | -0.222 (-4.00%) | 30,600 |
| 16 Dec 1991 | USD | 5.5556 | 5.5556 | 5.4444 | 5.5556 | 2.4692 | -0.111 (-1.96%) | 26,775 |
| 13 Dec 1991 | USD | 5.6667 | 5.6667 | 5.5556 | 5.6667 | 2.5185 | +0.056 (+0.99%) | 3,600 |
| 12 Dec 1991 | USD | 5.6111 | 5.6667 | 5.5556 | 5.6111 | 2.4938 | +0.056 (+1.00%) | 19,350 |
| 11 Dec 1991 | USD | 5.5556 | 5.6667 | 5.5556 | 5.5556 | 2.4692 | 0.0 (0.0%) | 13,725 |
| 10 Dec 1991 | USD | 5.5556 | 5.6667 | 5.5556 | 5.5556 | 2.4692 | -0.222 (-3.85%) | 27,000 |
| 9 Dec 1991 | USD | 5.7778 | 5.7778 | 5.6667 | 5.7778 | 2.5679 | +0.056 (+0.97%) | 10,800 |
| 6 Dec 1991 | USD | 5.7222 | 5.7222 | 5.6111 | 5.7222 | 2.5432 | 0.0 (0.0%) | 18,900 |
| 5 Dec 1991 | USD | 5.7222 | 5.7778 | 5.6111 | 5.7222 | 2.5432 | +0.056 (+0.98%) | 15,975 |
| 4 Dec 1991 | USD | 5.6667 | 5.7778 | 5.6667 | 5.6667 | 2.5185 | -0.111 (-1.92%) | 32,850 |
| 3 Dec 1991 | USD | 5.7778 | 5.8889 | 5.5556 | 5.7778 | 2.5679 | +0.445 (+8.33%) | 93,150 |
| 2 Dec 1991 | USD | 5.3333 | 5.5 | 5.3333 | 5.3333 | 2.3704 | -0.111 (-2.04%) | 5,850 |
| 29 Nov 1991 | USD | 5.4444 | 5.4444 | 5.4444 | 5.4444 | 2.4197 | 0.0 (0.0%) | 2,250 |
