| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 9.07 | 9.4199 | 8.81 | 9.39 | 9.39 | +0.24 (+2.62%) | 3,635 |
| 2 Jul 2024 | USD | 9.2 | 9.5 | 8.83 | 9.15 | 9.15 | -0.1 (-1.08%) | 10,954 |
| 1 Jul 2024 | USD | 9.71 | 9.905 | 9.25 | 9.25 | 9.25 | -0.51 (-5.23%) | 10,775 |
| 28 Jun 2024 | USD | 9.7449 | 9.7893 | 9.59 | 9.76 | 9.76 | +0.03 (+0.31%) | 3,540 |
| 27 Jun 2024 | USD | 9.853 | 9.853 | 9.61 | 9.73 | 9.73 | -0.02 (-0.21%) | 4,659 |
| 26 Jun 2024 | USD | 9.6 | 9.75 | 9.59 | 9.75 | 9.75 | +0.13 (+1.35%) | 3,522 |
| 25 Jun 2024 | USD | 9.835 | 9.955 | 9.62 | 9.62 | 9.62 | -0.21 (-2.14%) | 3,821 |
| 24 Jun 2024 | USD | 9.78 | 10.11 | 9.7 | 9.83 | 9.83 | +0.02 (+0.20%) | 6,815 |
| 21 Jun 2024 | USD | 10.029 | 10.14 | 9.81 | 9.81 | 9.81 | -0.2 (-2.00%) | 6,425 |
| 20 Jun 2024 | USD | 9.86 | 10.47 | 9.85 | 10.01 | 10.01 | +0.11 (+1.11%) | 33,522 |
| 18 Jun 2024 | USD | 10.02 | 10.11 | 9.9 | 9.9 | 9.9 | -0.22 (-2.17%) | 6,594 |
| 17 Jun 2024 | USD | 10 | 10.15 | 9.79 | 10.12 | 10.12 | +0.06 (+0.60%) | 8,348 |
| 14 Jun 2024 | USD | 10.17 | 10.17 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 1,639 |
| 13 Jun 2024 | USD | 10.21 | 10.21 | 10.0928 | 10.2 | 10.2 | -0.01 (-0.10%) | 2,386 |
| 12 Jun 2024 | USD | 10.175 | 10.45 | 10.06 | 10.21 | 10.21 | +0.01 (+0.10%) | 5,144 |
| 11 Jun 2024 | USD | 10.05 | 10.33 | 10.05 | 10.2 | 10.2 | +0.06 (+0.59%) | 2,046 |
| 10 Jun 2024 | USD | 10.3 | 10.3199 | 10.0001 | 10.14 | 10.14 | -0.06 (-0.59%) | 2,078 |
| 7 Jun 2024 | USD | 10.35 | 10.35 | 10.2 | 10.2 | 10.2 | -0.32 (-3.04%) | 3,187 |
| 6 Jun 2024 | USD | 10.54 | 10.54 | 10.52 | 10.52 | 10.52 | +0.105 (+1.01%) | 1,499 |
| 5 Jun 2024 | USD | 10.54 | 10.54 | 10.415 | 10.415 | 10.415 | -0.015 (-0.14%) | 960 |
| 4 Jun 2024 | USD | 10.29 | 10.51 | 10.1149 | 10.43 | 10.43 | -0.04 (-0.38%) | 10,060 |
| 3 Jun 2024 | USD | 10.29 | 10.47 | 10.1169 | 10.47 | 10.47 | +0.14 (+1.36%) | 15,078 |
| 31 May 2024 | USD | 10.28 | 10.6 | 10.28 | 10.33 | 10.33 | -0.1 (-0.96%) | 2,301 |
| 30 May 2024 | USD | 10.48 | 10.5 | 10.4 | 10.43 | 10.43 | -0.058 (-0.55%) | 6,123 |
| 29 May 2024 | USD | 10.35 | 10.5 | 10.28 | 10.4875 | 10.4875 | +0.122 (+1.18%) | 182,236 |
| 28 May 2024 | USD | 10.25 | 10.5 | 10.0001 | 10.3655 | 10.3655 | +0.12 (+1.18%) | 5,073 |
| 24 May 2024 | USD | 10.1 | 10.25 | 10.1 | 10.245 | 10.245 | +0.125 (+1.24%) | 6,144 |
| 23 May 2024 | USD | 10.25 | 10.25 | 10.12 | 10.12 | 10.12 | -0.13 (-1.27%) | 2,074 |
| 22 May 2024 | USD | 10.1432 | 10.3899 | 9.8854 | 10.25 | 10.25 | +0.15 (+1.49%) | 4,627 |
| 21 May 2024 | USD | 10.2933 | 10.39 | 10.0044 | 10.1 | 10.1 | +0.09 (+0.90%) | 10,683 |
