| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 10.08 | 10.11 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 2,346 |
| 17 May 2024 | USD | 10.22 | 10.3425 | 9.99 | 10.09 | 10.09 | -0.22 (-2.13%) | 14,572 |
| 16 May 2024 | USD | 10.115 | 10.4 | 10.02 | 10.31 | 10.31 | -0.03 (-0.29%) | 12,412 |
| 15 May 2024 | USD | 10.4999 | 10.4999 | 10.2999 | 10.34 | 10.34 | +0.18 (+1.77%) | 3,580 |
| 14 May 2024 | USD | 10 | 10.22 | 10 | 10.16 | 10.16 | -0.16 (-1.55%) | 5,153 |
| 13 May 2024 | USD | 10.3 | 10.4 | 10.29 | 10.32 | 10.32 | +0.084 (+0.82%) | 13,464 |
| 10 May 2024 | USD | 9.95 | 10.3221 | 9.652 | 10.2364 | 10.2364 | +0.086 (+0.85%) | 26,562 |
| 9 May 2024 | USD | 10.15 | 10.15 | 9.9 | 10.15 | 10.15 | -0.03 (-0.29%) | 5,831 |
| 8 May 2024 | USD | 9.98 | 10.18 | 9.7813 | 10.18 | 10.18 | +0.41 (+4.20%) | 8,786 |
| 7 May 2024 | USD | 10.11 | 10.3381 | 9.77 | 9.77 | 9.77 | -0.28 (-2.79%) | 11,754 |
| 6 May 2024 | USD | 10.203 | 10.35 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 5,725 |
| 3 May 2024 | USD | 10.24 | 10.3 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 1,282 |
| 2 May 2024 | USD | 10.19 | 10.25 | 10.19 | 10.25 | 10.25 | +0.1 (+0.99%) | 4,521 |
| 1 May 2024 | USD | 10.035 | 10.15 | 9.865 | 10.15 | 10.15 | -0.085 (-0.83%) | 3,233 |
| 30 Apr 2024 | USD | 9.83 | 10.2942 | 9.83 | 10.235 | 10.235 | -0.165 (-1.59%) | 1,481 |
| 29 Apr 2024 | USD | 10.06 | 10.4 | 10.06 | 10.4 | 10.4 | +0.01 (+0.10%) | 7,982 |
| 26 Apr 2024 | USD | 10.11 | 10.39 | 10 | 10.39 | 10.39 | +0.02 (+0.19%) | 2,279 |
| 25 Apr 2024 | USD | 10.39 | 10.39 | 9.7456 | 10.37 | 10.37 | +0.15 (+1.47%) | 7,595 |
| 24 Apr 2024 | USD | 10.49 | 10.49 | 10.15 | 10.22 | 10.22 | -0.15 (-1.45%) | 3,091 |
| 23 Apr 2024 | USD | 10.49 | 10.49 | 9.95 | 10.37 | 10.37 | +0.57 (+5.82%) | 4,037 |
| 22 Apr 2024 | USD | 10 | 10.2146 | 9.6078 | 9.8 | 9.8 | -0.19 (-1.90%) | 5,970 |
| 19 Apr 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.14 (+1.42%) | 578 |
| 18 Apr 2024 | USD | 10.08 | 10.08 | 9.5941 | 9.85 | 9.85 | +0.18 (+1.86%) | 10,036 |
| 17 Apr 2024 | USD | 10.07 | 10.32 | 9.67 | 9.67 | 9.67 | -0.37 (-3.69%) | 5,352 |
| 16 Apr 2024 | USD | 10.31 | 10.31 | 10.04 | 10.04 | 10.04 | -0.26 (-2.52%) | 2,498 |
| 15 Apr 2024 | USD | 10.448 | 10.498 | 10.3 | 10.3 | 10.3 | -0.16 (-1.53%) | 4,480 |
| 12 Apr 2024 | USD | 10.6 | 10.6 | 10.35 | 10.46 | 10.46 | -0.22 (-2.06%) | 2,942 |
| 11 Apr 2024 | USD | 10.5101 | 10.68 | 10.5101 | 10.68 | 10.68 | +0.03 (+0.28%) | 762 |
| 10 Apr 2024 | USD | 10.69 | 10.9 | 10.39 | 10.65 | 10.65 | -0.05 (-0.47%) | 6,846 |
| 9 Apr 2024 | USD | 10.8 | 10.8422 | 10.66 | 10.7 | 10.7 | -0.06 (-0.56%) | 3,565 |
